2017-11-12T02:41:00.631Z|I-OCEAN7-304-0616641|  24.69  12.668  36.633  31.167 1494.9312 09:34:16.67M
2017-11-12T02:41:05.696Z|I-OCEAN7-304-0616641|  24.76  12.669  36.754  31.281 1495.0695 09:34:21.73M
2017-11-12T02:41:10.756Z|I-OCEAN7-304-0616641|  24.71  12.669  36.839  31.361 1495.1643 09:34:26.79M
2017-11-12T02:41:15.824Z|I-OCEAN7-304-0616641|  24.71  12.669  36.894  31.413 1495.2263 09:34:31.85M
2017-11-12T02:41:20.888Z|I-OCEAN7-304-0616641|  24.71  12.669  36.931  31.448 1495.2675 09:34:36.92M
2017-11-12T02:41:25.953Z|I-OCEAN7-304-0616641|  24.67  12.669  36.981  31.496 1495.3242 09:34:42.00M
2017-11-12T02:41:31.017Z|I-OCEAN7-304-0616641|  24.74  12.669  37.045  31.556 1495.3969 09:34:47.07M
2017-11-12T02:41:36.084Z|I-OCEAN7-304-0616641|  24.74  12.669  37.045  31.557 1495.3961 09:34:52.13M
2017-11-12T02:41:41.148Z|I-OCEAN7-304-0616641|  24.72  12.669  37.089  31.599 1495.4442 09:34:57.20M
2017-11-12T02:41:46.212Z|I-OCEAN7-304-0616641|  24.72  12.668  36.952  31.469 1495.2891 09:35:02.26M
2017-11-12T02:41:51.279Z|I-OCEAN7-304-0616641|  24.72  12.668  36.780  31.307 1495.0959 09:35:07.32M
2017-11-12T02:41:56.344Z|I-OCEAN7-304-0616641|  24.72  12.668  36.808  31.333 1495.1263 09:35:12.39M