2017-11-12T02:39:04.138Z|I-OCEAN7-304-0616641|  24.71  12.667  36.047  30.615 1494.2711 09:32:20.18M
2017-11-12T02:39:09.200Z|I-OCEAN7-304-0616641|  24.67  12.667  36.046  30.614 1494.2703 09:32:25.24M
2017-11-12T02:39:14.269Z|I-OCEAN7-304-0616641|  24.67  12.667  36.047  30.615 1494.2708 09:32:30.30M
2017-11-12T02:39:19.333Z|I-OCEAN7-304-0616641|  24.67  12.667  36.074  30.641 1494.3009 09:32:35.37M
2017-11-12T02:39:24.398Z|I-OCEAN7-304-0616641|  24.67  12.667  36.046  30.614 1494.2692 09:32:40.43M
2017-11-12T02:39:29.463Z|I-OCEAN7-304-0616641|  24.67  12.666  35.992  30.563 1494.2080 09:32:45.50M
2017-11-12T02:39:34.529Z|I-OCEAN7-304-0616641|  24.67  12.666  35.983  30.555 1494.1971 09:32:50.56M
2017-11-12T02:39:39.592Z|I-OCEAN7-304-0616641|  24.67  12.666  35.943  30.518 1494.1526 09:32:55.63M
2017-11-12T02:39:44.657Z|I-OCEAN7-304-0616641|  24.69  12.666  35.999  30.570 1494.2148 09:33:00.69M
2017-11-12T02:39:49.720Z|I-OCEAN7-304-0616641|  24.69  12.666  36.033  30.602 1494.2531 09:33:05.75M
2017-11-12T02:39:54.787Z|I-OCEAN7-304-0616641|  24.69  12.666  36.041  30.610 1494.2631 09:33:10.81M
2017-11-12T02:39:59.853Z|I-OCEAN7-304-0616641|  24.70  12.666  36.043  30.611 1494.2646 09:33:15.88M