2017-11-12T02:37:03.104Z|I-OCEAN7-304-0616641|  24.68  12.669  35.321  29.929 1493.4657 09:30:19.14M
2017-11-12T02:37:08.167Z|I-OCEAN7-304-0616641|  24.68  12.669  35.315  29.924 1493.4583 09:30:24.20M
2017-11-12T02:37:13.229Z|I-OCEAN7-304-0616641|  24.68  12.668  35.317  29.926 1493.4601 09:30:29.27M
2017-11-12T02:37:18.297Z|I-OCEAN7-304-0616641|  24.69  12.668  35.318  29.927 1493.4601 09:30:34.33M
2017-11-12T02:37:23.364Z|I-OCEAN7-304-0616641|  24.69  12.668  35.319  29.928 1493.4604 09:30:39.39M
2017-11-12T02:37:28.168Z|I-OCEAN7-304-0616641|  24.71  12.668  35.395  30.000 1493.5460 09:30:44.46M
2017-11-12T02:37:33.229Z|I-OCEAN7-304-0616641|  24.71  12.668  35.434  30.037 1493.5889 09:30:49.27M
2017-11-12T02:37:38.296Z|I-OCEAN7-304-0616641|  24.70  12.667  35.434  30.036 1493.5878 09:30:54.33M
2017-11-12T02:37:43.364Z|I-OCEAN7-304-0616641|  24.77  12.667  35.449  30.051 1493.6053 09:30:59.39M
2017-11-12T02:37:48.427Z|I-OCEAN7-304-0616641|  24.71  12.667  35.471  30.072 1493.6290 09:31:04.46M
2017-11-12T02:37:53.491Z|I-OCEAN7-304-0616641|  24.71  12.667  35.533  30.130 1493.6978 09:31:09.52M
2017-11-12T02:37:58.554Z|I-OCEAN7-304-0616641|  24.69  12.667  35.526  30.124 1493.6898 09:31:14.58M