2017-11-12T02:32:04.800Z|I-OCEAN7-304-0616641|  24.74  12.671  32.365  27.166 1490.2018 09:25:20.81M
2017-11-12T02:32:09.866Z|I-OCEAN7-304-0616641|  24.68  12.671  32.366  27.166 1490.2002 09:25:25.87M
2017-11-12T02:32:14.929Z|I-OCEAN7-304-0616641|  24.74  12.670  32.366  27.167 1490.2008 09:25:30.94M
2017-11-12T02:32:19.994Z|I-OCEAN7-304-0616641|  24.74  12.670  32.378  27.178 1490.2125 09:25:36.02M
2017-11-12T02:32:25.059Z|I-OCEAN7-304-0616641|  24.75  12.670  32.475  27.269 1490.3188 09:25:41.08M
2017-11-12T02:32:30.122Z|I-OCEAN7-304-0616641|  24.71  12.669  32.439  27.235 1490.2769 09:25:46.15M
2017-11-12T02:32:35.190Z|I-OCEAN7-304-0616641|  24.71  12.669  32.438  27.236 1490.2753 09:25:51.21M
2017-11-12T02:32:40.253Z|I-OCEAN7-304-0616641|  24.72  12.668  32.480  27.274 1490.3199 09:25:56.27M
2017-11-12T02:32:45.319Z|I-OCEAN7-304-0616641|  24.70  12.668  32.527  27.318 1490.3708 09:26:01.34M
2017-11-12T02:32:50.384Z|I-OCEAN7-304-0616641|  24.70  12.668  32.409  27.209 1490.2401 09:26:06.40M
2017-11-12T02:32:55.448Z|I-OCEAN7-304-0616641|  24.70  12.667  32.345  27.150 1490.1692 09:26:11.46M