2017-11-12T02:28:02.209Z|I-OCEAN7-304-0616641| 24.78 12.672 32.464 27.257 1490.3146 09:21:18.21M 2017-11-12T02:28:07.273Z|I-OCEAN7-304-0616641| 24.78 12.672 32.466 27.259 1490.3157 09:21:23.28M 2017-11-12T02:28:12.339Z|I-OCEAN7-304-0616641| 24.78 12.672 32.590 27.374 1490.4515 09:21:28.34M 2017-11-12T02:28:17.404Z|I-OCEAN7-304-0616641| 24.74 12.672 32.620 27.402 1490.4833 09:21:33.41M 2017-11-12T02:28:22.468Z|I-OCEAN7-304-0616641| 24.75 12.671 32.574 27.360 1490.4316 09:21:38.47M 2017-11-12T02:28:27.532Z|I-OCEAN7-304-0616641| 24.78 12.670 32.620 27.404 1490.4806 09:21:43.53M 2017-11-12T02:28:32.599Z|I-OCEAN7-304-0616641| 24.78 12.670 32.591 27.376 1490.4469 09:21:48.60M 2017-11-12T02:28:37.404Z|I-OCEAN7-304-0616641| 24.68 12.670 32.532 27.322 1490.3810 09:21:53.66M 2017-11-12T02:28:42.469Z|I-OCEAN7-304-0616641| 24.79 12.670 32.480 27.274 1490.3256 09:21:58.47M 2017-11-12T02:28:47.533Z|I-OCEAN7-304-0616641| 24.73 12.670 32.519 27.310 1490.3667 09:22:03.54M 2017-11-12T02:28:52.598Z|I-OCEAN7-304-0616641| 24.79 12.670 32.529 27.319 1490.3796 09:22:08.60M 2017-11-12T02:28:57.662Z|I-OCEAN7-304-0616641| 24.75 12.670 32.597 27.382 1490.4532 09:22:13.66M