2017-11-12T02:28:02.209Z|I-OCEAN7-304-0616641|  24.78  12.672  32.464  27.257 1490.3146 09:21:18.21M
2017-11-12T02:28:07.273Z|I-OCEAN7-304-0616641|  24.78  12.672  32.466  27.259 1490.3157 09:21:23.28M
2017-11-12T02:28:12.339Z|I-OCEAN7-304-0616641|  24.78  12.672  32.590  27.374 1490.4515 09:21:28.34M
2017-11-12T02:28:17.404Z|I-OCEAN7-304-0616641|  24.74  12.672  32.620  27.402 1490.4833 09:21:33.41M
2017-11-12T02:28:22.468Z|I-OCEAN7-304-0616641|  24.75  12.671  32.574  27.360 1490.4316 09:21:38.47M
2017-11-12T02:28:27.532Z|I-OCEAN7-304-0616641|  24.78  12.670  32.620  27.404 1490.4806 09:21:43.53M
2017-11-12T02:28:32.599Z|I-OCEAN7-304-0616641|  24.78  12.670  32.591  27.376 1490.4469 09:21:48.60M
2017-11-12T02:28:37.404Z|I-OCEAN7-304-0616641|  24.68  12.670  32.532  27.322 1490.3810 09:21:53.66M
2017-11-12T02:28:42.469Z|I-OCEAN7-304-0616641|  24.79  12.670  32.480  27.274 1490.3256 09:21:58.47M
2017-11-12T02:28:47.533Z|I-OCEAN7-304-0616641|  24.73  12.670  32.519  27.310 1490.3667 09:22:03.54M
2017-11-12T02:28:52.598Z|I-OCEAN7-304-0616641|  24.79  12.670  32.529  27.319 1490.3796 09:22:08.60M
2017-11-12T02:28:57.662Z|I-OCEAN7-304-0616641|  24.75  12.670  32.597  27.382 1490.4532 09:22:13.66M