2017-11-12T02:26:01.175Z|I-OCEAN7-304-0616641|  24.81  12.670  32.632  27.414 1490.4933 09:19:17.18M
2017-11-12T02:26:06.240Z|I-OCEAN7-304-0616641|  24.72  12.670  32.656  27.437 1490.5170 09:19:22.24M
2017-11-12T02:26:11.304Z|I-OCEAN7-304-0616641|  24.77  12.670  32.620  27.404 1490.4789 09:19:27.30M
2017-11-12T02:26:16.364Z|I-OCEAN7-304-0616641|  24.79  12.670  32.572  27.359 1490.4253 09:19:32.37M
2017-11-12T02:26:21.432Z|I-OCEAN7-304-0616641|  24.79  12.669  32.571  27.359 1490.4240 09:19:37.43M
2017-11-12T02:26:26.238Z|I-OCEAN7-304-0616641|  24.79  12.669  32.505  27.298 1490.3505 09:19:42.49M
2017-11-12T02:26:31.304Z|I-OCEAN7-304-0616641|  24.78  12.669  32.564  27.352 1490.4141 09:19:47.30M
2017-11-12T02:26:36.368Z|I-OCEAN7-304-0616641|  24.74  12.671  32.483  27.276 1490.3307 09:19:52.37M
2017-11-12T02:26:41.432Z|I-OCEAN7-304-0616641|  24.79  12.671  32.493  27.285 1490.3435 09:19:57.43M
2017-11-12T02:26:46.496Z|I-OCEAN7-304-0616641|  24.77  12.672  32.512  27.301 1490.3645 09:20:02.49M
2017-11-12T02:26:51.564Z|I-OCEAN7-304-0616641|  24.74  12.672  32.649  27.429 1490.5170 09:20:07.56M
2017-11-12T02:26:56.628Z|I-OCEAN7-304-0616641|  24.74  12.673  32.712  27.487 1490.5875 09:20:12.62M