2017-11-12T02:24:04.942Z|I-OCEAN7-304-0616641|  24.80  12.672  33.019  27.773 1490.9244 09:17:20.93M
2017-11-12T02:24:10.009Z|I-OCEAN7-304-0616641|  24.81  12.672  33.014  27.768 1490.9177 09:17:26.01M
2017-11-12T02:24:15.072Z|I-OCEAN7-304-0616641|  24.77  12.672  32.909  27.671 1490.8019 09:17:31.07M
2017-11-12T02:24:20.138Z|I-OCEAN7-304-0616641|  24.83  12.671  32.833  27.600 1490.7183 09:17:36.13M
2017-11-12T02:24:25.201Z|I-OCEAN7-304-0616641|  24.83  12.671  32.783  27.554 1490.6624 09:17:41.20M
2017-11-12T02:24:30.267Z|I-OCEAN7-304-0616641|  24.83  12.671  32.782  27.553 1490.6614 09:17:46.26M
2017-11-12T02:24:35.333Z|I-OCEAN7-304-0616641|  24.82  12.671  32.735  27.510 1490.6091 09:17:51.33M
2017-11-12T02:24:40.398Z|I-OCEAN7-304-0616641|  24.82  12.671  32.690  27.467 1490.5593 09:17:56.39M
2017-11-12T02:24:45.460Z|I-OCEAN7-304-0616641|  24.75  12.671  32.690  27.467 1490.5591 09:18:01.45M
2017-11-12T02:24:50.526Z|I-OCEAN7-304-0616641|  24.77  12.672  32.696  27.473 1490.5675 09:18:06.52M
2017-11-12T02:24:55.592Z|I-OCEAN7-304-0616641|  24.77  12.672  32.747  27.521 1490.6240 09:18:11.58M