2017-11-12T02:19:01.574Z|I-OCEAN7-304-0616641|  24.85  12.670  32.575  27.361 1490.4309 09:12:17.55M
2017-11-12T02:19:06.641Z|I-OCEAN7-304-0616641|  24.81  12.670  32.726  27.502 1490.5961 09:12:22.61M
2017-11-12T02:19:11.704Z|I-OCEAN7-304-0616641|  24.82  12.672  32.810  27.578 1490.6931 09:12:27.68M
2017-11-12T02:19:16.769Z|I-OCEAN7-304-0616641|  24.85  12.672  32.785  27.556 1490.6669 09:12:32.74M
2017-11-12T02:19:21.575Z|I-OCEAN7-304-0616641|  24.85  12.672  32.748  27.521 1490.6259 09:12:37.80M
2017-11-12T02:19:26.374Z|I-OCEAN7-304-0616641|  24.90  12.672  32.615  27.398 1490.4797 09:12:42.61M
2017-11-12T02:19:31.441Z|I-OCEAN7-304-0616641|  24.90  12.672  32.615  27.397 1490.4803 09:12:47.42M
2017-11-12T02:19:36.508Z|I-OCEAN7-304-0616641|  24.90  12.672  32.652  27.432 1490.5219 09:12:52.48M
2017-11-12T02:19:41.572Z|I-OCEAN7-304-0616641|  24.84  12.672  32.579  27.363 1490.4410 09:12:57.55M
2017-11-12T02:19:46.637Z|I-OCEAN7-304-0616641|  24.86  12.672  32.520  27.309 1490.3770 09:13:02.61M
2017-11-12T02:19:51.702Z|I-OCEAN7-304-0616641|  24.80  12.672  32.550  27.337 1490.4088 09:13:07.68M
2017-11-12T02:19:56.765Z|I-OCEAN7-304-0616641|  24.81  12.672  32.685  27.462 1490.5566 09:13:12.74M