2017-11-12T02:19:01.574Z|I-OCEAN7-304-0616641| 24.85 12.670 32.575 27.361 1490.4309 09:12:17.55M 2017-11-12T02:19:06.641Z|I-OCEAN7-304-0616641| 24.81 12.670 32.726 27.502 1490.5961 09:12:22.61M 2017-11-12T02:19:11.704Z|I-OCEAN7-304-0616641| 24.82 12.672 32.810 27.578 1490.6931 09:12:27.68M 2017-11-12T02:19:16.769Z|I-OCEAN7-304-0616641| 24.85 12.672 32.785 27.556 1490.6669 09:12:32.74M 2017-11-12T02:19:21.575Z|I-OCEAN7-304-0616641| 24.85 12.672 32.748 27.521 1490.6259 09:12:37.80M 2017-11-12T02:19:26.374Z|I-OCEAN7-304-0616641| 24.90 12.672 32.615 27.398 1490.4797 09:12:42.61M 2017-11-12T02:19:31.441Z|I-OCEAN7-304-0616641| 24.90 12.672 32.615 27.397 1490.4803 09:12:47.42M 2017-11-12T02:19:36.508Z|I-OCEAN7-304-0616641| 24.90 12.672 32.652 27.432 1490.5219 09:12:52.48M 2017-11-12T02:19:41.572Z|I-OCEAN7-304-0616641| 24.84 12.672 32.579 27.363 1490.4410 09:12:57.55M 2017-11-12T02:19:46.637Z|I-OCEAN7-304-0616641| 24.86 12.672 32.520 27.309 1490.3770 09:13:02.61M 2017-11-12T02:19:51.702Z|I-OCEAN7-304-0616641| 24.80 12.672 32.550 27.337 1490.4088 09:13:07.68M 2017-11-12T02:19:56.765Z|I-OCEAN7-304-0616641| 24.81 12.672 32.685 27.462 1490.5566 09:13:12.74M