2017-11-12T02:17:00.538Z|I-OCEAN7-304-0616641|  24.86  12.673  30.495  25.436 1488.1636 09:10:16.51M
2017-11-12T02:17:05.603Z|I-OCEAN7-304-0616641|  24.84  12.673  30.359  25.311 1488.0144 09:10:21.57M
2017-11-12T02:17:10.668Z|I-OCEAN7-304-0616641|  24.87  12.672  30.237  25.199 1487.8812 09:10:26.63M
2017-11-12T02:17:15.731Z|I-OCEAN7-304-0616641|  24.87  12.672  30.405  25.353 1488.0640 09:10:31.70M
2017-11-12T02:17:20.798Z|I-OCEAN7-304-0616641|  24.87  12.672  30.475  25.418 1488.1409 09:10:36.76M
2017-11-12T02:17:25.862Z|I-OCEAN7-304-0616641|  24.88  12.673  30.288  25.246 1487.9377 09:10:41.83M
2017-11-12T02:17:30.927Z|I-OCEAN7-304-0616641|  24.88  12.673  30.072  25.047 1487.7028 09:10:46.89M
2017-11-12T02:17:35.994Z|I-OCEAN7-304-0616641|  24.89  12.672  30.065  25.041 1487.6948 09:10:51.95M
2017-11-12T02:17:41.057Z|I-OCEAN7-304-0616641|  24.89  12.672  30.113  25.085 1487.7467 09:10:57.04M
2017-11-12T02:17:46.123Z|I-OCEAN7-304-0616641|  24.87  12.672  30.269  25.229 1487.9160 09:11:02.10M
2017-11-12T02:17:51.188Z|I-OCEAN7-304-0616641|  24.87  12.669  30.479  25.424 1488.1351 09:11:07.17M
2017-11-12T02:17:56.251Z|I-OCEAN7-304-0616641|  24.85  12.669  30.540  25.481 1488.2014 09:11:12.23M