2017-11-12T02:15:04.308Z|I-OCEAN7-304-0616641| 24.91 12.672 30.241 25.202 1487.8864 09:08:20.28M 2017-11-12T02:15:09.373Z|I-OCEAN7-304-0616641| 24.91 12.672 30.147 25.116 1487.7837 09:08:25.34M 2017-11-12T02:15:14.436Z|I-OCEAN7-304-0616641| 24.82 12.672 29.924 24.911 1487.5399 09:08:30.40M 2017-11-12T02:15:19.503Z|I-OCEAN7-304-0616641| 24.82 12.672 29.846 24.840 1487.4563 09:08:35.46M 2017-11-12T02:15:24.569Z|I-OCEAN7-304-0616641| 24.83 12.672 29.961 24.945 1487.5811 09:08:40.53M 2017-11-12T02:15:29.632Z|I-OCEAN7-304-0616641| 24.83 12.672 30.156 25.125 1487.7928 09:08:45.60M 2017-11-12T02:15:34.697Z|I-OCEAN7-304-0616641| 24.83 12.672 30.313 25.269 1487.9630 09:08:50.66M 2017-11-12T02:15:39.762Z|I-OCEAN7-304-0616641| 24.86 12.672 30.517 25.457 1488.1848 09:08:55.72M 2017-11-12T02:15:44.827Z|I-OCEAN7-304-0616641| 24.78 12.672 30.880 25.791 1488.5784 09:09:00.79M 2017-11-12T02:15:49.892Z|I-OCEAN7-304-0616641| 24.87 12.672 30.983 25.886 1488.6924 09:09:05.85M 2017-11-12T02:15:54.958Z|I-OCEAN7-304-0616641| 24.82 12.672 31.024 25.924 1488.7360 09:09:10.91M