2017-11-12T02:13:03.272Z|I-OCEAN7-304-0616641| 24.91 12.673 30.817 25.732 1488.5155 09:06:19.24M 2017-11-12T02:13:08.339Z|I-OCEAN7-304-0616641| 24.91 12.673 30.767 25.686 1488.4614 09:06:24.30M 2017-11-12T02:13:13.404Z|I-OCEAN7-304-0616641| 24.87 12.673 30.789 25.707 1488.4835 09:06:29.36M 2017-11-12T02:13:18.468Z|I-OCEAN7-304-0616641| 24.89 12.672 30.778 25.697 1488.4709 09:06:34.43M 2017-11-12T02:13:23.533Z|I-OCEAN7-304-0616641| 24.83 12.672 30.664 25.592 1488.3440 09:06:39.49M 2017-11-12T02:13:28.645Z|I-OCEAN7-304-0616641| 24.90 12.672 30.593 25.527 1488.2667 09:06:44.55M 2017-11-12T02:13:33.664Z|I-OCEAN7-304-0616641| 24.88 12.671 30.616 25.548 1488.2905 09:06:49.66M 2017-11-12T02:13:38.726Z|I-OCEAN7-304-0616641| 24.82 12.672 30.693 25.619 1488.3755 09:06:54.68M 2017-11-12T02:13:43.791Z|I-OCEAN7-304-0616641| 24.91 12.671 30.700 25.625 1488.3831 09:06:59.74M 2017-11-12T02:13:48.855Z|I-OCEAN7-304-0616641| 24.91 12.671 30.609 25.541 1488.2841 09:07:04.81M 2017-11-12T02:13:53.661Z|I-OCEAN7-304-0616641| 24.91 12.672 30.609 25.542 1488.2853 09:07:09.87M 2017-11-12T02:13:58.725Z|I-OCEAN7-304-0616641| 24.92 12.672 30.407 25.355 1488.0653 09:07:14.68M