2017-11-12T02:08:00.685Z|I-OCEAN7-304-0616641| 24.96 12.672 31.054 25.952 1488.7733 09:01:16.63M 2017-11-12T02:08:05.751Z|I-OCEAN7-304-0616641| 24.96 12.673 30.938 25.844 1488.6479 09:01:21.69M 2017-11-12T02:08:10.815Z|I-OCEAN7-304-0616641| 24.94 12.673 30.868 25.779 1488.5710 09:01:26.75M 2017-11-12T02:08:15.879Z|I-OCEAN7-304-0616641| 24.94 12.673 30.956 25.860 1488.6676 09:01:31.82M 2017-11-12T02:08:20.945Z|I-OCEAN7-304-0616641| 24.88 12.673 31.018 25.917 1488.7341 09:01:36.88M 2017-11-12T02:08:25.750Z|I-OCEAN7-304-0616641| 25.02 12.673 31.017 25.917 1488.7356 09:01:41.94M 2017-11-12T02:08:30.814Z|I-OCEAN7-304-0616641| 25.00 12.673 30.975 25.878 1488.6890 09:01:46.75M 2017-11-12T02:08:35.879Z|I-OCEAN7-304-0616641| 24.97 12.673 30.932 25.838 1488.6409 09:01:51.82M 2017-11-12T02:08:40.945Z|I-OCEAN7-304-0616641| 24.97 12.673 30.841 25.755 1488.5417 09:01:56.88M 2017-11-12T02:08:46.010Z|I-OCEAN7-304-0616641| 24.91 12.673 30.704 25.628 1488.3909 09:02:01.94M 2017-11-12T02:08:51.073Z|I-OCEAN7-304-0616641| 24.96 12.672 30.675 25.601 1488.3593 09:02:07.03M 2017-11-12T02:08:56.138Z|I-OCEAN7-304-0616641| 24.95 12.672 30.680 25.607 1488.3656 09:02:12.09M