2017-11-12T02:04:03.419Z|I-OCEAN7-304-0616641|  24.97  12.672  30.924  25.832 1488.6298 08:57:19.35M
2017-11-12T02:04:08.482Z|I-OCEAN7-304-0616641|  24.97  12.672  30.837  25.751 1488.5355 08:57:24.42M
2017-11-12T02:04:13.551Z|I-OCEAN7-304-0616641|  24.97  12.673  30.881  25.792 1488.5848 08:57:29.48M
2017-11-12T02:04:18.355Z|I-OCEAN7-304-0616641|  25.04  12.673  30.954  25.859 1488.6663 08:57:34.55M
2017-11-12T02:04:23.421Z|I-OCEAN7-304-0616641|  24.96  12.673  31.041  25.939 1488.7603 08:57:39.36M
2017-11-12T02:04:28.484Z|I-OCEAN7-304-0616641|  25.03  12.673  31.188  26.075 1488.9222 08:57:44.42M
2017-11-12T02:04:33.547Z|I-OCEAN7-304-0616641|  25.03  12.673  31.283  26.163 1489.0261 08:57:49.48M
2017-11-12T02:04:38.614Z|I-OCEAN7-304-0616641|  25.03  12.673  31.277  26.157 1489.0178 08:57:54.54M
2017-11-12T02:04:43.680Z|I-OCEAN7-304-0616641|  24.95  12.673  31.241  26.124 1488.9777 08:57:59.61M
2017-11-12T02:04:48.741Z|I-OCEAN7-304-0616641|  25.00  12.673  31.145  26.035 1488.8733 08:58:04.67M
2017-11-12T02:04:53.804Z|I-OCEAN7-304-0616641|  24.99  12.673  31.000  25.902 1488.7157 08:58:09.73M
2017-11-12T02:04:58.965Z|I-OCEAN7-304-0616641|  24.98  12.673  31.000  25.901 1488.7153 08:58:14.80M