2017-11-12T02:04:03.419Z|I-OCEAN7-304-0616641| 24.97 12.672 30.924 25.832 1488.6298 08:57:19.35M 2017-11-12T02:04:08.482Z|I-OCEAN7-304-0616641| 24.97 12.672 30.837 25.751 1488.5355 08:57:24.42M 2017-11-12T02:04:13.551Z|I-OCEAN7-304-0616641| 24.97 12.673 30.881 25.792 1488.5848 08:57:29.48M 2017-11-12T02:04:18.355Z|I-OCEAN7-304-0616641| 25.04 12.673 30.954 25.859 1488.6663 08:57:34.55M 2017-11-12T02:04:23.421Z|I-OCEAN7-304-0616641| 24.96 12.673 31.041 25.939 1488.7603 08:57:39.36M 2017-11-12T02:04:28.484Z|I-OCEAN7-304-0616641| 25.03 12.673 31.188 26.075 1488.9222 08:57:44.42M 2017-11-12T02:04:33.547Z|I-OCEAN7-304-0616641| 25.03 12.673 31.283 26.163 1489.0261 08:57:49.48M 2017-11-12T02:04:38.614Z|I-OCEAN7-304-0616641| 25.03 12.673 31.277 26.157 1489.0178 08:57:54.54M 2017-11-12T02:04:43.680Z|I-OCEAN7-304-0616641| 24.95 12.673 31.241 26.124 1488.9777 08:57:59.61M 2017-11-12T02:04:48.741Z|I-OCEAN7-304-0616641| 25.00 12.673 31.145 26.035 1488.8733 08:58:04.67M 2017-11-12T02:04:53.804Z|I-OCEAN7-304-0616641| 24.99 12.673 31.000 25.902 1488.7157 08:58:09.73M 2017-11-12T02:04:58.965Z|I-OCEAN7-304-0616641| 24.98 12.673 31.000 25.901 1488.7153 08:58:14.80M