2017-11-12T02:02:02.124Z|I-OCEAN7-304-0616641| 25.00 12.677 30.372 25.320 1488.0421 08:55:18.06M 2017-11-12T02:02:07.188Z|I-OCEAN7-304-0616641| 24.99 12.677 30.274 25.230 1487.9360 08:55:23.12M 2017-11-12T02:02:12.253Z|I-OCEAN7-304-0616641| 24.98 12.677 30.232 25.191 1487.8890 08:55:28.19M 2017-11-12T02:02:17.317Z|I-OCEAN7-304-0616641| 24.98 12.676 30.319 25.271 1487.9819 08:55:33.25M 2017-11-12T02:02:22.382Z|I-OCEAN7-304-0616641| 24.97 12.676 30.373 25.322 1488.0403 08:55:38.31M 2017-11-12T02:02:27.447Z|I-OCEAN7-304-0616641| 24.97 12.675 30.214 25.176 1487.8665 08:55:43.38M 2017-11-12T02:02:32.514Z|I-OCEAN7-304-0616641| 24.96 12.675 30.215 25.177 1487.8657 08:55:48.44M 2017-11-12T02:02:37.577Z|I-OCEAN7-304-0616641| 25.01 12.675 30.169 25.134 1487.8151 08:55:53.51M 2017-11-12T02:02:42.642Z|I-OCEAN7-304-0616641| 24.96 12.674 30.023 25.001 1487.6555 08:55:58.57M 2017-11-12T02:02:47.447Z|I-OCEAN7-304-0616641| 25.03 12.674 29.969 24.951 1487.5964 08:56:03.63M 2017-11-12T02:02:52.512Z|I-OCEAN7-304-0616641| 24.98 12.673 29.853 24.845 1487.4685 08:56:08.44M 2017-11-12T02:02:57.576Z|I-OCEAN7-304-0616641| 25.03 12.673 29.764 24.764 1487.3716 08:56:13.50M