2017-11-12T02:02:02.124Z|I-OCEAN7-304-0616641|  25.00  12.677  30.372  25.320 1488.0421 08:55:18.06M
2017-11-12T02:02:07.188Z|I-OCEAN7-304-0616641|  24.99  12.677  30.274  25.230 1487.9360 08:55:23.12M
2017-11-12T02:02:12.253Z|I-OCEAN7-304-0616641|  24.98  12.677  30.232  25.191 1487.8890 08:55:28.19M
2017-11-12T02:02:17.317Z|I-OCEAN7-304-0616641|  24.98  12.676  30.319  25.271 1487.9819 08:55:33.25M
2017-11-12T02:02:22.382Z|I-OCEAN7-304-0616641|  24.97  12.676  30.373  25.322 1488.0403 08:55:38.31M
2017-11-12T02:02:27.447Z|I-OCEAN7-304-0616641|  24.97  12.675  30.214  25.176 1487.8665 08:55:43.38M
2017-11-12T02:02:32.514Z|I-OCEAN7-304-0616641|  24.96  12.675  30.215  25.177 1487.8657 08:55:48.44M
2017-11-12T02:02:37.577Z|I-OCEAN7-304-0616641|  25.01  12.675  30.169  25.134 1487.8151 08:55:53.51M
2017-11-12T02:02:42.642Z|I-OCEAN7-304-0616641|  24.96  12.674  30.023  25.001 1487.6555 08:55:58.57M
2017-11-12T02:02:47.447Z|I-OCEAN7-304-0616641|  25.03  12.674  29.969  24.951 1487.5964 08:56:03.63M
2017-11-12T02:02:52.512Z|I-OCEAN7-304-0616641|  24.98  12.673  29.853  24.845 1487.4685 08:56:08.44M
2017-11-12T02:02:57.576Z|I-OCEAN7-304-0616641|  25.03  12.673  29.764  24.764 1487.3716 08:56:13.50M