2017-11-12T02:00:00.567Z|I-OCEAN7-304-0616641| 24.97 12.675 30.380 25.329 1488.0449 08:53:16.49M 2017-11-12T02:00:05.631Z|I-OCEAN7-304-0616641| 24.98 12.675 30.488 25.429 1488.1622 08:53:21.55M 2017-11-12T02:00:10.699Z|I-OCEAN7-304-0616641| 24.98 12.670 30.448 25.394 1488.1068 08:53:26.61M 2017-11-12T02:00:15.761Z|I-OCEAN7-304-0616641| 25.06 12.670 30.502 25.444 1488.1661 08:53:31.68M 2017-11-12T02:00:20.828Z|I-OCEAN7-304-0616641| 25.06 12.670 30.597 25.531 1488.2694 08:53:36.74M 2017-11-12T02:00:25.892Z|I-OCEAN7-304-0616641| 25.04 12.670 30.756 25.678 1488.4436 08:53:41.81M 2017-11-12T02:00:30.956Z|I-OCEAN7-304-0616641| 25.01 12.670 30.716 25.641 1488.4001 08:53:46.87M 2017-11-12T02:00:36.021Z|I-OCEAN7-304-0616641| 25.01 12.670 30.610 25.543 1488.2841 08:53:51.93M 2017-11-12T02:00:41.087Z|I-OCEAN7-304-0616641| 25.00 12.670 30.548 25.486 1488.2168 08:53:57.02M 2017-11-12T02:00:46.150Z|I-OCEAN7-304-0616641| 25.00 12.670 30.594 25.529 1488.2666 08:54:02.08M 2017-11-12T02:00:51.216Z|I-OCEAN7-304-0616641| 25.00 12.670 30.683 25.611 1488.3634 08:54:07.14M 2017-11-12T02:00:56.281Z|I-OCEAN7-304-0616641| 25.02 12.671 30.761 25.682 1488.4495 08:54:12.21M