2017-11-12T02:00:00.567Z|I-OCEAN7-304-0616641|  24.97  12.675  30.380  25.329 1488.0449 08:53:16.49M
2017-11-12T02:00:05.631Z|I-OCEAN7-304-0616641|  24.98  12.675  30.488  25.429 1488.1622 08:53:21.55M
2017-11-12T02:00:10.699Z|I-OCEAN7-304-0616641|  24.98  12.670  30.448  25.394 1488.1068 08:53:26.61M
2017-11-12T02:00:15.761Z|I-OCEAN7-304-0616641|  25.06  12.670  30.502  25.444 1488.1661 08:53:31.68M
2017-11-12T02:00:20.828Z|I-OCEAN7-304-0616641|  25.06  12.670  30.597  25.531 1488.2694 08:53:36.74M
2017-11-12T02:00:25.892Z|I-OCEAN7-304-0616641|  25.04  12.670  30.756  25.678 1488.4436 08:53:41.81M
2017-11-12T02:00:30.956Z|I-OCEAN7-304-0616641|  25.01  12.670  30.716  25.641 1488.4001 08:53:46.87M
2017-11-12T02:00:36.021Z|I-OCEAN7-304-0616641|  25.01  12.670  30.610  25.543 1488.2841 08:53:51.93M
2017-11-12T02:00:41.087Z|I-OCEAN7-304-0616641|  25.00  12.670  30.548  25.486 1488.2168 08:53:57.02M
2017-11-12T02:00:46.150Z|I-OCEAN7-304-0616641|  25.00  12.670  30.594  25.529 1488.2666 08:54:02.08M
2017-11-12T02:00:51.216Z|I-OCEAN7-304-0616641|  25.00  12.670  30.683  25.611 1488.3634 08:54:07.14M
2017-11-12T02:00:56.281Z|I-OCEAN7-304-0616641|  25.02  12.671  30.761  25.682 1488.4495 08:54:12.21M