2017-11-12T01:58:04.338Z|I-OCEAN7-304-0616641|  25.03  12.673  30.478  25.420 1488.1486 08:51:20.26M
2017-11-12T01:58:09.403Z|I-OCEAN7-304-0616641|  25.04  12.673  30.581  25.515 1488.2600 08:51:25.32M
2017-11-12T01:58:14.469Z|I-OCEAN7-304-0616641|  25.04  12.673  30.731  25.653 1488.4231 08:51:30.38M
2017-11-12T01:58:19.531Z|I-OCEAN7-304-0616641|  25.04  12.671  30.634  25.565 1488.3119 08:51:35.45M
2017-11-12T01:58:24.337Z|I-OCEAN7-304-0616641|  25.04  12.673  30.595  25.528 1488.2745 08:51:40.51M
2017-11-12T01:58:29.400Z|I-OCEAN7-304-0616641|  25.04  12.673  30.647  25.575 1488.3317 08:51:45.32M
2017-11-12T01:58:34.467Z|I-OCEAN7-304-0616641|  25.02  12.674  30.759  25.678 1488.4548 08:51:50.38M
2017-11-12T01:58:39.532Z|I-OCEAN7-304-0616641|  25.02  12.674  30.708  25.631 1488.4008 08:51:55.45M
2017-11-12T01:58:44.596Z|I-OCEAN7-304-0616641|  25.02  12.674  30.612  25.543 1488.2969 08:52:00.51M
2017-11-12T01:58:49.657Z|I-OCEAN7-304-0616641|  24.97  12.675  30.613  25.543 1488.2979 08:52:05.57M
2017-11-12T01:58:54.724Z|I-OCEAN7-304-0616641|  24.97  12.675  30.613  25.543 1488.2987 08:52:10.64M
2017-11-12T01:58:59.792Z|I-OCEAN7-304-0616641|  24.97  12.675  30.672  25.598 1488.3643 08:52:15.70M