2017-11-12T01:55:02.005Z|I-OCEAN7-304-0616641|  25.06  12.674  30.214  25.176 1487.8624 08:48:17.90M
2017-11-12T01:55:07.069Z|I-OCEAN7-304-0616641|  25.06  12.673  30.213  25.176 1487.8617 08:48:22.96M
2017-11-12T01:55:12.138Z|I-OCEAN7-304-0616641|  25.06  12.673  30.202  25.166 1487.8485 08:48:28.05M
2017-11-12T01:55:17.201Z|I-OCEAN7-304-0616641|  25.07  12.673  30.150  25.119 1487.7906 08:48:33.11M
2017-11-12T01:55:22.264Z|I-OCEAN7-304-0616641|  25.09  12.672  30.176  25.143 1487.8185 08:48:38.18M
2017-11-12T01:55:27.333Z|I-OCEAN7-304-0616641|  25.08  12.672  30.257  25.217 1487.9059 08:48:43.24M
2017-11-12T01:55:32.394Z|I-OCEAN7-304-0616641|  25.02  12.672  30.289  25.247 1487.9402 08:48:48.31M
2017-11-12T01:55:37.458Z|I-OCEAN7-304-0616641|  25.03  12.672  30.280  25.239 1487.9297 08:48:53.37M
2017-11-12T01:55:42.525Z|I-OCEAN7-304-0616641|  25.03  12.674  30.319  25.274 1487.9769 08:48:58.43M
2017-11-12T01:55:47.590Z|I-OCEAN7-304-0616641|  25.03  12.674  30.270  25.228 1487.9233 08:49:03.49M
2017-11-12T01:55:52.654Z|I-OCEAN7-304-0616641|  25.05  12.674  30.164  25.131 1487.8083 08:49:08.56M
2017-11-12T01:55:57.718Z|I-OCEAN7-304-0616641|  25.05  12.674  30.120  25.091 1487.7612 08:49:13.62M