2017-11-12T01:53:00.453Z|I-OCEAN7-304-0616641|  25.07  12.673  30.276  25.234 1487.9291 08:46:16.35M
2017-11-12T01:53:05.517Z|I-OCEAN7-304-0616641|  25.04  12.673  30.338  25.291 1487.9960 08:46:21.41M
2017-11-12T01:53:10.583Z|I-OCEAN7-304-0616641|  25.04  12.673  30.392  25.341 1488.0555 08:46:26.48M
2017-11-12T01:53:15.645Z|I-OCEAN7-304-0616641|  25.04  12.674  30.475  25.417 1488.1464 08:46:31.54M
2017-11-12T01:53:20.711Z|I-OCEAN7-304-0616641|  25.04  12.674  30.556  25.491 1488.2357 08:46:36.60M
2017-11-12T01:53:25.775Z|I-OCEAN7-304-0616641|  25.07  12.674  30.555  25.491 1488.2357 08:46:41.67M
2017-11-12T01:53:30.843Z|I-OCEAN7-304-0616641|  25.07  12.674  30.576  25.509 1488.2582 08:46:46.73M
2017-11-12T01:53:35.905Z|I-OCEAN7-304-0616641|  25.11  12.675  30.476  25.417 1488.1514 08:46:51.80M
2017-11-12T01:53:40.969Z|I-OCEAN7-304-0616641|  25.11  12.675  30.348  25.299 1488.0120 08:46:56.86M
2017-11-12T01:53:46.035Z|I-OCEAN7-304-0616641|  25.11  12.675  30.227  25.188 1487.8822 08:47:01.92M
2017-11-12T01:53:51.101Z|I-OCEAN7-304-0616641|  25.05  12.675  30.197  25.160 1487.8488 08:47:07.01M
2017-11-12T01:53:56.162Z|I-OCEAN7-304-0616641|  25.06  12.676  30.221  25.182 1487.8757 08:47:12.07M