2017-11-12T01:51:04.220Z|I-OCEAN7-304-0616641|  25.10  12.677  30.733  25.653 1488.4364 08:44:20.12M
2017-11-12T01:51:09.287Z|I-OCEAN7-304-0616641|  25.10  12.677  30.706  25.628 1488.4067 08:44:25.18M
2017-11-12T01:51:14.351Z|I-OCEAN7-304-0616641|  25.10  12.676  30.914  25.820 1488.6324 08:44:30.25M
2017-11-12T01:51:19.416Z|I-OCEAN7-304-0616641|  25.10  12.676  31.050  25.945 1488.7799 08:44:35.31M
2017-11-12T01:51:24.481Z|I-OCEAN7-304-0616641|  25.10  12.676  31.134  26.023 1488.8715 08:44:40.37M
2017-11-12T01:51:29.546Z|I-OCEAN7-304-0616641|  25.07  12.676  31.203  26.086 1488.9462 08:44:45.44M
2017-11-12T01:51:34.609Z|I-OCEAN7-304-0616641|  25.07  12.676  31.197  26.081 1488.9393 08:44:50.50M
2017-11-12T01:51:39.676Z|I-OCEAN7-304-0616641|  25.07  12.676  31.156  26.043 1488.8945 08:44:55.56M
2017-11-12T01:51:44.741Z|I-OCEAN7-304-0616641|  25.07  12.676  31.111  26.002 1488.8451 08:45:00.63M
2017-11-12T01:51:49.807Z|I-OCEAN7-304-0616641|  25.10  12.675  31.036  25.933 1488.7632 08:45:05.69M
2017-11-12T01:51:54.868Z|I-OCEAN7-304-0616641|  25.04  12.675  31.029  25.927 1488.7540 08:45:10.76M
2017-11-12T01:51:59.935Z|I-OCEAN7-304-0616641|  25.04  12.675  31.018  25.916 1488.7402 08:45:15.82M