2017-11-12T01:51:04.220Z|I-OCEAN7-304-0616641| 25.10 12.677 30.733 25.653 1488.4364 08:44:20.12M 2017-11-12T01:51:09.287Z|I-OCEAN7-304-0616641| 25.10 12.677 30.706 25.628 1488.4067 08:44:25.18M 2017-11-12T01:51:14.351Z|I-OCEAN7-304-0616641| 25.10 12.676 30.914 25.820 1488.6324 08:44:30.25M 2017-11-12T01:51:19.416Z|I-OCEAN7-304-0616641| 25.10 12.676 31.050 25.945 1488.7799 08:44:35.31M 2017-11-12T01:51:24.481Z|I-OCEAN7-304-0616641| 25.10 12.676 31.134 26.023 1488.8715 08:44:40.37M 2017-11-12T01:51:29.546Z|I-OCEAN7-304-0616641| 25.07 12.676 31.203 26.086 1488.9462 08:44:45.44M 2017-11-12T01:51:34.609Z|I-OCEAN7-304-0616641| 25.07 12.676 31.197 26.081 1488.9393 08:44:50.50M 2017-11-12T01:51:39.676Z|I-OCEAN7-304-0616641| 25.07 12.676 31.156 26.043 1488.8945 08:44:55.56M 2017-11-12T01:51:44.741Z|I-OCEAN7-304-0616641| 25.07 12.676 31.111 26.002 1488.8451 08:45:00.63M 2017-11-12T01:51:49.807Z|I-OCEAN7-304-0616641| 25.10 12.675 31.036 25.933 1488.7632 08:45:05.69M 2017-11-12T01:51:54.868Z|I-OCEAN7-304-0616641| 25.04 12.675 31.029 25.927 1488.7540 08:45:10.76M 2017-11-12T01:51:59.935Z|I-OCEAN7-304-0616641| 25.04 12.675 31.018 25.916 1488.7402 08:45:15.82M