2017-11-12T01:49:03.188Z|I-OCEAN7-304-0616641|  25.12  12.675  30.702  25.625 1488.3981 08:42:19.08M
2017-11-12T01:49:08.254Z|I-OCEAN7-304-0616641|  25.08  12.675  30.702  25.625 1488.3976 08:42:24.14M
2017-11-12T01:49:13.319Z|I-OCEAN7-304-0616641|  25.03  12.675  30.656  25.582 1488.3459 08:42:29.21M
2017-11-12T01:49:18.382Z|I-OCEAN7-304-0616641|  25.04  12.675  30.695  25.619 1488.3895 08:42:34.27M
2017-11-12T01:49:23.447Z|I-OCEAN7-304-0616641|  25.05  12.675  30.605  25.535 1488.2905 08:42:39.33M
2017-11-12T01:49:28.512Z|I-OCEAN7-304-0616641|  25.05  12.674  30.518  25.456 1488.1951 08:42:44.40M
2017-11-12T01:49:33.577Z|I-OCEAN7-304-0616641|  25.12  12.674  30.524  25.462 1488.2024 08:42:49.46M
2017-11-12T01:49:38.644Z|I-OCEAN7-304-0616641|  25.07  12.674  30.693  25.618 1488.3845 08:42:54.52M
2017-11-12T01:49:43.708Z|I-OCEAN7-304-0616641|  25.11  12.673  30.722  25.645 1488.4163 08:42:59.59M
2017-11-12T01:49:48.775Z|I-OCEAN7-304-0616641|  25.06  12.673  30.654  25.582 1488.3401 08:43:04.65M
2017-11-12T01:49:53.835Z|I-OCEAN7-304-0616641|  25.10  12.674  30.626  25.555 1488.3123 08:43:09.72M
2017-11-12T01:49:58.642Z|I-OCEAN7-304-0616641|  25.08  12.674  30.701  25.625 1488.3936 08:43:14.78M