2017-11-12T01:45:00.600Z|I-OCEAN7-304-0616641| 25.11 12.674 31.645 26.496 1489.4259 08:38:16.48M 2017-11-12T01:45:05.665Z|I-OCEAN7-304-0616641| 25.10 12.675 31.684 26.532 1489.4701 08:38:21.53M 2017-11-12T01:45:10.729Z|I-OCEAN7-304-0616641| 25.10 12.675 31.642 26.493 1489.4243 08:38:26.60M 2017-11-12T01:45:15.794Z|I-OCEAN7-304-0616641| 25.10 12.675 31.642 26.493 1489.4248 08:38:31.66M 2017-11-12T01:45:20.860Z|I-OCEAN7-304-0616641| 25.10 12.676 31.565 26.421 1489.3420 08:38:36.72M 2017-11-12T01:45:25.925Z|I-OCEAN7-304-0616641| 25.10 12.676 31.332 26.205 1489.0865 08:38:41.79M 2017-11-12T01:45:30.989Z|I-OCEAN7-304-0616641| 25.13 12.676 30.940 25.844 1488.6591 08:38:46.85M 2017-11-12T01:45:36.053Z|I-OCEAN7-304-0616641| 25.13 12.676 30.747 25.666 1488.4493 08:38:51.91M 2017-11-12T01:45:41.120Z|I-OCEAN7-304-0616641| 25.16 12.676 30.650 25.577 1488.3451 08:38:57.00M 2017-11-12T01:45:46.183Z|I-OCEAN7-304-0616641| 25.15 12.676 30.595 25.526 1488.2848 08:39:02.06M 2017-11-12T01:45:51.247Z|I-OCEAN7-304-0616641| 25.15 12.676 30.712 25.634 1488.4122 08:39:07.13M 2017-11-12T01:45:56.310Z|I-OCEAN7-304-0616641| 25.13 12.676 30.718 25.639 1488.4182 08:39:12.19M