2017-11-12T01:42:03.593Z|I-OCEAN7-304-0616641| 25.12 12.677 30.927 25.831 1488.6478 08:35:19.45M 2017-11-12T01:42:08.656Z|I-OCEAN7-304-0616641| 25.12 12.676 30.927 25.832 1488.6475 08:35:24.51M 2017-11-12T01:42:13.723Z|I-OCEAN7-304-0616641| 25.10 12.676 30.927 25.832 1488.6469 08:35:29.58M 2017-11-12T01:42:18.789Z|I-OCEAN7-304-0616641| 25.09 12.676 31.059 25.953 1488.7908 08:35:34.64M 2017-11-12T01:42:23.854Z|I-OCEAN7-304-0616641| 25.13 12.676 31.164 26.050 1488.9060 08:35:39.71M 2017-11-12T01:42:28.918Z|I-OCEAN7-304-0616641| 25.09 12.674 31.094 25.987 1488.8229 08:35:44.77M 2017-11-12T01:42:33.983Z|I-OCEAN7-304-0616641| 25.13 12.674 30.886 25.795 1488.5968 08:35:49.83M 2017-11-12T01:42:39.048Z|I-OCEAN7-304-0616641| 25.12 12.674 30.640 25.569 1488.3289 08:35:54.90M 2017-11-12T01:42:44.112Z|I-OCEAN7-304-0616641| 25.12 12.674 30.454 25.397 1488.1265 08:35:59.96M 2017-11-12T01:42:49.177Z|I-OCEAN7-304-0616641| 25.13 12.675 30.340 25.291 1488.0038 08:36:05.04M 2017-11-12T01:42:54.241Z|I-OCEAN7-304-0616641| 25.17 12.675 30.285 25.241 1487.9453 08:36:10.11M 2017-11-12T01:42:59.307Z|I-OCEAN7-304-0616641| 25.17 12.675 30.276 25.234 1487.9351 08:36:15.17M