2017-11-12T01:42:03.593Z|I-OCEAN7-304-0616641|  25.12  12.677  30.927  25.831 1488.6478 08:35:19.45M
2017-11-12T01:42:08.656Z|I-OCEAN7-304-0616641|  25.12  12.676  30.927  25.832 1488.6475 08:35:24.51M
2017-11-12T01:42:13.723Z|I-OCEAN7-304-0616641|  25.10  12.676  30.927  25.832 1488.6469 08:35:29.58M
2017-11-12T01:42:18.789Z|I-OCEAN7-304-0616641|  25.09  12.676  31.059  25.953 1488.7908 08:35:34.64M
2017-11-12T01:42:23.854Z|I-OCEAN7-304-0616641|  25.13  12.676  31.164  26.050 1488.9060 08:35:39.71M
2017-11-12T01:42:28.918Z|I-OCEAN7-304-0616641|  25.09  12.674  31.094  25.987 1488.8229 08:35:44.77M
2017-11-12T01:42:33.983Z|I-OCEAN7-304-0616641|  25.13  12.674  30.886  25.795 1488.5968 08:35:49.83M
2017-11-12T01:42:39.048Z|I-OCEAN7-304-0616641|  25.12  12.674  30.640  25.569 1488.3289 08:35:54.90M
2017-11-12T01:42:44.112Z|I-OCEAN7-304-0616641|  25.12  12.674  30.454  25.397 1488.1265 08:35:59.96M
2017-11-12T01:42:49.177Z|I-OCEAN7-304-0616641|  25.13  12.675  30.340  25.291 1488.0038 08:36:05.04M
2017-11-12T01:42:54.241Z|I-OCEAN7-304-0616641|  25.17  12.675  30.285  25.241 1487.9453 08:36:10.11M
2017-11-12T01:42:59.307Z|I-OCEAN7-304-0616641|  25.17  12.675  30.276  25.234 1487.9351 08:36:15.17M