2017-11-12T01:40:03.342Z|I-OCEAN7-304-0616641|  25.17  12.677  31.643  26.493 1489.4333 08:33:19.19M
2017-11-12T01:40:08.405Z|I-OCEAN7-304-0616641|  25.17  12.677  31.491  26.352 1489.2667 08:33:24.26M
2017-11-12T01:40:13.471Z|I-OCEAN7-304-0616641|  25.18  12.677  31.354  26.225 1489.1162 08:33:29.32M
2017-11-12T01:40:18.536Z|I-OCEAN7-304-0616641|  25.18  12.677  31.176  26.061 1488.9220 08:33:34.39M
2017-11-12T01:40:23.342Z|I-OCEAN7-304-0616641|  25.21  12.677  31.055  25.949 1488.7909 08:33:39.45M
2017-11-12T01:40:28.405Z|I-OCEAN7-304-0616641|  25.15  12.677  31.012  25.909 1488.7422 08:33:44.26M
2017-11-12T01:40:33.470Z|I-OCEAN7-304-0616641|  25.20  12.677  31.121  26.010 1488.8624 08:33:49.32M
2017-11-12T01:40:38.535Z|I-OCEAN7-304-0616641|  25.10  12.677  31.319  26.193 1489.0770 08:33:54.39M
2017-11-12T01:40:43.601Z|I-OCEAN7-304-0616641|  25.18  12.677  31.514  26.373 1489.2905 08:33:59.45M
2017-11-12T01:40:48.665Z|I-OCEAN7-304-0616641|  25.13  12.677  31.768  26.608 1489.5674 08:34:04.52M
2017-11-12T01:40:53.469Z|I-OCEAN7-304-0616641|  25.14  12.677  32.211  27.018 1490.0535 08:34:09.58M
2017-11-12T01:40:58.532Z|I-OCEAN7-304-0616641|  25.17  12.677  32.430  27.222 1490.2952 08:34:14.39M