2017-11-12T01:36:01.015Z|I-OCEAN7-304-0616641|  25.22  12.675  31.297  26.173 1489.0493 08:29:16.84M
2017-11-12T01:36:06.079Z|I-OCEAN7-304-0616641|  25.19  12.675  31.339  26.213 1489.0956 08:29:21.91M
2017-11-12T01:36:11.145Z|I-OCEAN7-304-0616641|  25.25  12.675  31.383  26.253 1489.1447 08:29:26.97M
2017-11-12T01:36:16.207Z|I-OCEAN7-304-0616641|  25.23  12.675  31.422  26.290 1489.1865 08:29:32.05M
2017-11-12T01:36:21.272Z|I-OCEAN7-304-0616641|  25.23  12.675  31.483  26.346 1489.2528 08:29:37.11M
2017-11-12T01:36:26.337Z|I-OCEAN7-304-0616641|  25.16  12.675  31.482  26.345 1489.2511 08:29:42.18M
2017-11-12T01:36:31.401Z|I-OCEAN7-304-0616641|  25.16  12.675  31.509  26.369 1489.2799 08:29:47.24M
2017-11-12T01:36:36.467Z|I-OCEAN7-304-0616641|  25.17  12.675  31.509  26.369 1489.2805 08:29:52.31M
2017-11-12T01:36:41.532Z|I-OCEAN7-304-0616641|  25.17  12.675  31.504  26.365 1489.2742 08:29:57.37M
2017-11-12T01:36:46.596Z|I-OCEAN7-304-0616641|  25.15  12.675  31.579  26.435 1489.3556 08:30:02.43M
2017-11-12T01:36:51.661Z|I-OCEAN7-304-0616641|  25.15  12.674  31.669  26.518 1489.4529 08:30:07.50M
2017-11-12T01:36:56.726Z|I-OCEAN7-304-0616641|  25.15  12.674  31.814  26.653 1489.6127 08:30:12.56M