2017-11-12T01:34:04.782Z|I-OCEAN7-304-0616641|  25.24  12.675  32.696  27.470 1490.5825 08:27:20.61M
2017-11-12T01:34:09.850Z|I-OCEAN7-304-0616641|  25.24  12.675  32.675  27.450 1490.5602 08:27:25.67M
2017-11-12T01:34:14.913Z|I-OCEAN7-304-0616641|  25.25  12.676  32.608  27.388 1490.4885 08:27:30.74M
2017-11-12T01:34:19.979Z|I-OCEAN7-304-0616641|  25.24  12.676  32.533  27.318 1490.4060 08:27:35.80M
2017-11-12T01:34:25.044Z|I-OCEAN7-304-0616641|  25.24  12.676  32.468  27.258 1490.3344 08:27:40.86M
2017-11-12T01:34:30.109Z|I-OCEAN7-304-0616641|  25.24  12.676  32.347  27.146 1490.2014 08:27:45.93M
2017-11-12T01:34:35.172Z|I-OCEAN7-304-0616641|  25.23  12.676  32.292  27.095 1490.1407 08:27:51.01M
2017-11-12T01:34:40.238Z|I-OCEAN7-304-0616641|  25.23  12.675  32.240  27.047 1490.0822 08:27:56.07M
2017-11-12T01:34:45.301Z|I-OCEAN7-304-0616641|  25.23  12.675  32.104  26.920 1489.9326 08:28:01.14M
2017-11-12T01:34:50.369Z|I-OCEAN7-304-0616641|  25.22  12.675  31.943  26.771 1489.7566 08:28:06.20M
2017-11-12T01:34:55.431Z|I-OCEAN7-304-0616641|  25.22  12.675  31.788  26.628 1489.5869 08:28:11.27M