2017-11-12T01:34:04.782Z|I-OCEAN7-304-0616641| 25.24 12.675 32.696 27.470 1490.5825 08:27:20.61M 2017-11-12T01:34:09.850Z|I-OCEAN7-304-0616641| 25.24 12.675 32.675 27.450 1490.5602 08:27:25.67M 2017-11-12T01:34:14.913Z|I-OCEAN7-304-0616641| 25.25 12.676 32.608 27.388 1490.4885 08:27:30.74M 2017-11-12T01:34:19.979Z|I-OCEAN7-304-0616641| 25.24 12.676 32.533 27.318 1490.4060 08:27:35.80M 2017-11-12T01:34:25.044Z|I-OCEAN7-304-0616641| 25.24 12.676 32.468 27.258 1490.3344 08:27:40.86M 2017-11-12T01:34:30.109Z|I-OCEAN7-304-0616641| 25.24 12.676 32.347 27.146 1490.2014 08:27:45.93M 2017-11-12T01:34:35.172Z|I-OCEAN7-304-0616641| 25.23 12.676 32.292 27.095 1490.1407 08:27:51.01M 2017-11-12T01:34:40.238Z|I-OCEAN7-304-0616641| 25.23 12.675 32.240 27.047 1490.0822 08:27:56.07M 2017-11-12T01:34:45.301Z|I-OCEAN7-304-0616641| 25.23 12.675 32.104 26.920 1489.9326 08:28:01.14M 2017-11-12T01:34:50.369Z|I-OCEAN7-304-0616641| 25.22 12.675 31.943 26.771 1489.7566 08:28:06.20M 2017-11-12T01:34:55.431Z|I-OCEAN7-304-0616641| 25.22 12.675 31.788 26.628 1489.5869 08:28:11.27M