2017-11-12T01:29:01.681Z|I-OCEAN7-304-0616641|  25.29  12.677  31.002  25.900 1488.7340 08:22:17.49M
2017-11-12T01:29:06.744Z|I-OCEAN7-304-0616641|  25.18  12.677  30.901  25.807 1488.6224 08:22:22.55M
2017-11-12T01:29:11.807Z|I-OCEAN7-304-0616641|  25.29  12.677  30.894  25.800 1488.6155 08:22:27.61M
2017-11-12T01:29:16.874Z|I-OCEAN7-304-0616641|  25.22  12.677  30.892  25.799 1488.6121 08:22:32.68M
2017-11-12T01:29:21.680Z|I-OCEAN7-304-0616641|  25.22  12.677  30.822  25.734 1488.5366 08:22:37.74M
2017-11-12T01:29:26.744Z|I-OCEAN7-304-0616641|  25.21  12.677  30.768  25.684 1488.4778 08:22:42.55M
2017-11-12T01:29:31.807Z|I-OCEAN7-304-0616641|  25.22  12.677  30.881  25.789 1488.6017 08:22:47.62M
2017-11-12T01:29:36.874Z|I-OCEAN7-304-0616641|  25.18  12.677  30.989  25.889 1488.7180 08:22:52.68M
2017-11-12T01:29:41.938Z|I-OCEAN7-304-0616641|  25.26  12.677  31.036  25.931 1488.7689 08:22:57.74M
2017-11-12T01:29:47.003Z|I-OCEAN7-304-0616641|  25.26  12.677  31.078  25.971 1488.8152 08:23:02.81M
2017-11-12T01:29:52.066Z|I-OCEAN7-304-0616641|  25.20  12.677  31.069  25.962 1488.8042 08:23:07.87M
2017-11-12T01:29:57.129Z|I-OCEAN7-304-0616641|  25.25  12.677  30.961  25.862 1488.6884 08:23:12.93M