2017-11-12T01:27:00.432Z|I-OCEAN7-304-0616641|  25.26  12.677  32.453  27.242 1490.3217 08:20:16.19M
2017-11-12T01:27:05.191Z|I-OCEAN7-304-0616641|  25.26  12.677  32.338  27.136 1490.1960 08:20:21.30M
2017-11-12T01:27:10.255Z|I-OCEAN7-304-0616641|  25.22  12.677  32.268  27.071 1490.1190 08:20:26.07M
2017-11-12T01:27:15.320Z|I-OCEAN7-304-0616641|  25.29  12.677  32.353  27.150 1490.2124 08:20:31.13M
2017-11-12T01:27:20.384Z|I-OCEAN7-304-0616641|  25.29  12.677  32.678  27.452 1490.5687 08:20:36.19M
2017-11-12T01:27:25.450Z|I-OCEAN7-304-0616641|  25.29  12.677  32.936  27.692 1490.8529 08:20:41.26M
2017-11-12T01:27:30.515Z|I-OCEAN7-304-0616641|  25.24  12.677  32.942  27.698 1490.8605 08:20:46.32M
2017-11-12T01:27:35.578Z|I-OCEAN7-304-0616641|  25.29  12.677  32.831  27.594 1490.7385 08:20:51.39M
2017-11-12T01:27:40.643Z|I-OCEAN7-304-0616641|  25.28  12.677  32.572  27.353 1490.4540 08:20:56.45M
2017-11-12T01:27:45.708Z|I-OCEAN7-304-0616641|  25.27  12.678  32.441  27.231 1490.3102 08:21:01.51M
2017-11-12T01:27:50.776Z|I-OCEAN7-304-0616641|  25.31  12.678  32.404  27.197 1490.2701 08:21:06.58M
2017-11-12T01:27:55.839Z|I-OCEAN7-304-0616641|  25.25  12.678  32.373  27.168 1490.2360 08:21:11.64M