2017-11-12T01:25:03.895Z|I-OCEAN7-304-0616641|  25.28  12.680  32.897  27.654 1490.8184 08:18:19.68M
2017-11-12T01:25:08.961Z|I-OCEAN7-304-0616641|  25.28  12.680  32.841  27.601 1490.7559 08:18:24.75M
2017-11-12T01:25:14.022Z|I-OCEAN7-304-0616641|  25.28  12.680  32.877  27.635 1490.7957 08:18:29.81M
2017-11-12T01:25:19.090Z|I-OCEAN7-304-0616641|  25.28  12.680  32.966  27.718 1490.8929 08:18:34.87M
2017-11-12T01:25:24.151Z|I-OCEAN7-304-0616641|  25.28  12.679  33.029  27.777 1490.9618 08:18:39.94M
2017-11-12T01:25:29.221Z|I-OCEAN7-304-0616641|  25.28  12.679  32.958  27.710 1490.8827 08:18:45.02M
2017-11-12T01:25:34.285Z|I-OCEAN7-304-0616641|  25.28  12.679  32.660  27.433 1490.5552 08:18:50.09M
2017-11-12T01:25:39.348Z|I-OCEAN7-304-0616641|  25.27  12.679  32.652  27.426 1490.5470 08:18:55.15M
2017-11-12T01:25:44.415Z|I-OCEAN7-304-0616641|  25.26  12.680  32.656  27.430 1490.5516 08:19:00.21M
2017-11-12T01:25:49.475Z|I-OCEAN7-304-0616641|  25.26  12.680  32.759  27.525 1490.6650 08:19:05.28M
2017-11-12T01:25:54.544Z|I-OCEAN7-304-0616641|  25.26  12.680  32.758  27.525 1490.6644 08:19:10.34M
2017-11-12T01:25:59.608Z|I-OCEAN7-304-0616641|  25.28  12.680  32.619  27.395 1490.5104 08:19:15.41M