2017-11-12T01:25:03.895Z|I-OCEAN7-304-0616641| 25.28 12.680 32.897 27.654 1490.8184 08:18:19.68M 2017-11-12T01:25:08.961Z|I-OCEAN7-304-0616641| 25.28 12.680 32.841 27.601 1490.7559 08:18:24.75M 2017-11-12T01:25:14.022Z|I-OCEAN7-304-0616641| 25.28 12.680 32.877 27.635 1490.7957 08:18:29.81M 2017-11-12T01:25:19.090Z|I-OCEAN7-304-0616641| 25.28 12.680 32.966 27.718 1490.8929 08:18:34.87M 2017-11-12T01:25:24.151Z|I-OCEAN7-304-0616641| 25.28 12.679 33.029 27.777 1490.9618 08:18:39.94M 2017-11-12T01:25:29.221Z|I-OCEAN7-304-0616641| 25.28 12.679 32.958 27.710 1490.8827 08:18:45.02M 2017-11-12T01:25:34.285Z|I-OCEAN7-304-0616641| 25.28 12.679 32.660 27.433 1490.5552 08:18:50.09M 2017-11-12T01:25:39.348Z|I-OCEAN7-304-0616641| 25.27 12.679 32.652 27.426 1490.5470 08:18:55.15M 2017-11-12T01:25:44.415Z|I-OCEAN7-304-0616641| 25.26 12.680 32.656 27.430 1490.5516 08:19:00.21M 2017-11-12T01:25:49.475Z|I-OCEAN7-304-0616641| 25.26 12.680 32.759 27.525 1490.6650 08:19:05.28M 2017-11-12T01:25:54.544Z|I-OCEAN7-304-0616641| 25.26 12.680 32.758 27.525 1490.6644 08:19:10.34M 2017-11-12T01:25:59.608Z|I-OCEAN7-304-0616641| 25.28 12.680 32.619 27.395 1490.5104 08:19:15.41M