2017-11-12T01:23:02.341Z|I-OCEAN7-304-0616641|  25.31  12.680  32.699  27.470 1490.6005 08:16:18.14M
2017-11-12T01:23:07.408Z|I-OCEAN7-304-0616641|  25.31  12.680  32.730  27.499 1490.6349 08:16:23.20M
2017-11-12T01:23:12.473Z|I-OCEAN7-304-0616641|  25.36  12.680  32.789  27.553 1490.7007 08:16:28.26M
2017-11-12T01:23:17.537Z|I-OCEAN7-304-0616641|  25.22  12.680  32.779  27.544 1490.6875 08:16:33.33M
2017-11-12T01:23:22.601Z|I-OCEAN7-304-0616641|  25.32  12.680  32.485  27.271 1490.3662 08:16:38.39M
2017-11-12T01:23:27.667Z|I-OCEAN7-304-0616641|  25.26  12.680  32.485  27.271 1490.3644 08:16:43.45M
2017-11-12T01:23:32.731Z|I-OCEAN7-304-0616641|  25.34  12.680  32.505  27.290 1490.3875 08:16:48.52M
2017-11-12T01:23:37.795Z|I-OCEAN7-304-0616641|  25.32  12.679  32.592  27.370 1490.4806 08:16:53.58M
2017-11-12T01:23:42.860Z|I-OCEAN7-304-0616641|  25.26  12.679  32.725  27.495 1490.6254 08:16:58.65M
2017-11-12T01:23:47.926Z|I-OCEAN7-304-0616641|  25.34  12.679  32.769  27.535 1490.6742 08:17:03.71M
2017-11-12T01:23:52.989Z|I-OCEAN7-304-0616641|  25.19  12.678  32.822  27.585 1490.7292 08:17:08.77M
2017-11-12T01:23:58.054Z|I-OCEAN7-304-0616641|  25.30  12.681  32.656  27.429 1490.5559 08:17:13.84M