2017-11-12T01:21:01.568Z|I-OCEAN7-304-0616641|  25.34  12.679  32.786  27.551 1490.6952 08:14:17.35M
2017-11-12T01:21:06.633Z|I-OCEAN7-304-0616641|  25.32  12.679  32.943  27.696 1490.8669 08:14:22.41M
2017-11-12T01:21:11.695Z|I-OCEAN7-304-0616641|  25.29  12.679  33.055  27.801 1490.9893 08:14:27.48M
2017-11-12T01:21:16.763Z|I-OCEAN7-304-0616641|  25.29  12.679  33.054  27.801 1490.9884 08:14:32.54M
2017-11-12T01:21:21.829Z|I-OCEAN7-304-0616641|  25.34  12.679  33.145  27.885 1491.0886 08:14:37.60M
2017-11-12T01:21:26.633Z|I-OCEAN7-304-0616641|  25.28  12.679  33.178  27.916 1491.1239 08:14:42.67M
2017-11-12T01:21:31.698Z|I-OCEAN7-304-0616641|  25.26  12.679  33.088  27.832 1491.0253 08:14:47.48M
2017-11-12T01:21:36.760Z|I-OCEAN7-304-0616641|  25.29  12.679  32.964  27.716 1490.8896 08:14:52.54M
2017-11-12T01:21:41.825Z|I-OCEAN7-304-0616641|  25.29  12.679  32.884  27.642 1490.8022 08:14:57.60M
2017-11-12T01:21:46.631Z|I-OCEAN7-304-0616641|  25.29  12.679  32.815  27.577 1490.7261 08:15:02.67M
2017-11-12T01:21:51.697Z|I-OCEAN7-304-0616641|  25.33  12.679  32.815  27.577 1490.7268 08:15:07.48M
2017-11-12T01:21:56.760Z|I-OCEAN7-304-0616641|  25.29  12.680  32.748  27.515 1490.6525 08:15:12.54M