2017-11-12T01:18:00.110Z|I-OCEAN7-304-0616641|  25.35  12.680  32.960  27.712 1490.8899 08:11:15.78M
2017-11-12T01:18:05.082Z|I-OCEAN7-304-0616641|  25.35  12.680  33.049  27.795 1490.9874 08:11:20.93M
2017-11-12T01:18:10.146Z|I-OCEAN7-304-0616641|  25.35  12.680  33.039  27.786 1490.9757 08:11:25.91M
2017-11-12T01:18:15.210Z|I-OCEAN7-304-0616641|  25.35  12.680  33.025  27.773 1490.9591 08:11:30.97M
2017-11-12T01:18:20.277Z|I-OCEAN7-304-0616641|  25.34  12.679  32.925  27.680 1490.8480 08:11:36.05M
2017-11-12T01:18:25.344Z|I-OCEAN7-304-0616641|  25.34  12.680  32.785  27.550 1490.6945 08:11:41.12M
2017-11-12T01:18:30.406Z|I-OCEAN7-304-0616641|  25.29  12.680  32.707  27.477 1490.6072 08:11:46.19M
2017-11-12T01:18:35.212Z|I-OCEAN7-304-0616641|  25.30  12.680  32.666  27.439 1490.5636 08:11:51.25M
2017-11-12T01:18:40.274Z|I-OCEAN7-304-0616641|  25.33  12.680  32.657  27.430 1490.5546 08:11:56.06M
2017-11-12T01:18:45.338Z|I-OCEAN7-304-0616641|  25.33  12.681  32.679  27.450 1490.5801 08:12:01.12M
2017-11-12T01:18:50.405Z|I-OCEAN7-304-0616641|  25.33  12.681  32.679  27.450 1490.5812 08:12:06.18M
2017-11-12T01:18:55.469Z|I-OCEAN7-304-0616641|  25.33  12.681  32.688  27.458 1490.5912 08:12:11.25M