2017-11-12T01:16:03.530Z|I-OCEAN7-304-0616641|  25.39  12.683  32.313  27.109 1490.1857 08:09:19.29M
2017-11-12T01:16:08.595Z|I-OCEAN7-304-0616641|  25.36  12.683  32.254  27.054 1490.1199 08:09:24.36M
2017-11-12T01:16:13.657Z|I-OCEAN7-304-0616641|  25.42  12.683  32.302  27.099 1490.1729 08:09:29.42M
2017-11-12T01:16:18.721Z|I-OCEAN7-304-0616641|  25.34  12.683  32.313  27.109 1490.1838 08:09:34.48M
2017-11-12T01:16:23.785Z|I-OCEAN7-304-0616641|  25.34  12.682  32.314  27.110 1490.1843 08:09:39.55M
2017-11-12T01:16:28.850Z|I-OCEAN7-304-0616641|  25.34  12.682  32.329  27.125 1490.2000 08:09:44.61M
2017-11-12T01:16:33.914Z|I-OCEAN7-304-0616641|  25.34  12.682  32.280  27.080 1490.1451 08:09:49.67M
2017-11-12T01:16:38.983Z|I-OCEAN7-304-0616641|  25.34  12.682  32.253  27.054 1490.1151 08:09:54.74M
2017-11-12T01:16:44.047Z|I-OCEAN7-304-0616641|  25.37  12.682  32.274  27.073 1490.1388 08:09:59.80M
2017-11-12T01:16:49.111Z|I-OCEAN7-304-0616641|  25.34  12.682  32.267  27.067 1490.1310 08:10:04.87M
2017-11-12T01:16:54.174Z|I-OCEAN7-304-0616641|  25.35  12.682  32.287  27.085 1490.1532 08:10:09.93M
2017-11-12T01:16:59.241Z|I-OCEAN7-304-0616641|  25.34  12.682  32.286  27.085 1490.1532 08:10:15.01M