2017-11-12T01:14:02.234Z|I-OCEAN7-304-0616641|  25.41  12.683  32.576  27.353 1490.4740 08:07:18.00M
2017-11-12T01:14:07.301Z|I-OCEAN7-304-0616641|  25.35  12.683  32.508  27.290 1490.3981 08:07:23.06M
2017-11-12T01:14:12.365Z|I-OCEAN7-304-0616641|  25.40  12.683  32.591  27.367 1490.4897 08:07:28.13M
2017-11-12T01:14:17.426Z|I-OCEAN7-304-0616641|  25.38  12.683  32.620  27.394 1490.5216 08:07:33.19M
2017-11-12T01:14:22.493Z|I-OCEAN7-304-0616641|  25.38  12.683  32.620  27.394 1490.5216 08:07:38.25M
2017-11-12T01:14:27.559Z|I-OCEAN7-304-0616641|  25.38  12.683  32.593  27.369 1490.4919 08:07:43.31M
2017-11-12T01:14:32.623Z|I-OCEAN7-304-0616641|  25.32  12.682  32.565  27.343 1490.4591 08:07:48.38M
2017-11-12T01:14:37.690Z|I-OCEAN7-304-0616641|  25.36  12.682  32.508  27.291 1490.3972 08:07:53.44M
2017-11-12T01:14:42.754Z|I-OCEAN7-304-0616641|  25.34  12.682  32.619  27.393 1490.5184 08:07:58.51M
2017-11-12T01:14:47.555Z|I-OCEAN7-304-0616641|  25.38  12.682  32.674  27.445 1490.5795 08:08:03.57M
2017-11-12T01:14:52.622Z|I-OCEAN7-304-0616641|  25.38  12.682  32.536  27.317 1490.4275 08:08:08.38M
2017-11-12T01:14:57.686Z|I-OCEAN7-304-0616641|  25.39  12.682  32.485  27.269 1490.3716 08:08:13.44M