2017-11-12T01:12:00.680Z|I-OCEAN7-304-0616641|  25.40  12.681  32.784  27.547 1490.6987 08:05:16.43M
2017-11-12T01:12:05.745Z|I-OCEAN7-304-0616641|  25.39  12.682  32.760  27.524 1490.6738 08:05:21.49M
2017-11-12T01:12:10.809Z|I-OCEAN7-304-0616641|  25.39  12.683  32.759  27.524 1490.6748 08:05:26.55M
2017-11-12T01:12:15.874Z|I-OCEAN7-304-0616641|  25.39  12.683  32.702  27.470 1490.6124 08:05:31.62M
2017-11-12T01:12:20.941Z|I-OCEAN7-304-0616641|  25.37  12.683  32.694  27.462 1490.6044 08:05:36.68M
2017-11-12T01:12:26.005Z|I-OCEAN7-304-0616641|  25.37  12.684  32.661  27.431 1490.5686 08:05:41.75M
2017-11-12T01:12:31.070Z|I-OCEAN7-304-0616641|  25.39  12.684  32.561  27.338 1490.4600 08:05:46.81M
2017-11-12T01:12:36.134Z|I-OCEAN7-304-0616641|  25.35  12.684  32.617  27.390 1490.5214 08:05:51.87M
2017-11-12T01:12:41.201Z|I-OCEAN7-304-0616641|  25.35  12.681  32.625  27.400 1490.5229 08:05:56.94M
2017-11-12T01:12:46.263Z|I-OCEAN7-304-0616641|  25.40  12.681  32.727  27.495 1490.6355 08:06:02.02M
2017-11-12T01:12:51.327Z|I-OCEAN7-304-0616641|  25.39  12.681  32.647  27.420 1490.5459 08:06:07.08M
2017-11-12T01:12:56.392Z|I-OCEAN7-304-0616641|  25.39  12.680  32.581  27.360 1490.4735 08:06:12.15M