2017-11-12T01:10:04.192Z|I-OCEAN7-304-0616641| 25.41 12.684 32.673 27.442 1490.5828 08:03:19.92M 2017-11-12T01:10:09.256Z|I-OCEAN7-304-0616641| 25.41 12.684 32.711 27.478 1490.6241 08:03:25.01M 2017-11-12T01:10:14.320Z|I-OCEAN7-304-0616641| 25.40 12.683 32.734 27.500 1490.6494 08:03:30.07M 2017-11-12T01:10:19.384Z|I-OCEAN7-304-0616641| 25.37 12.683 32.691 27.460 1490.6007 08:03:35.13M 2017-11-12T01:10:24.451Z|I-OCEAN7-304-0616641| 25.37 12.683 32.752 27.517 1490.6663 08:03:40.19M 2017-11-12T01:10:29.515Z|I-OCEAN7-304-0616641| 25.38 12.682 32.778 27.542 1490.6941 08:03:45.26M 2017-11-12T01:10:34.580Z|I-OCEAN7-304-0616641| 25.38 12.682 32.778 27.541 1490.6925 08:03:50.32M 2017-11-12T01:10:39.642Z|I-OCEAN7-304-0616641| 25.38 12.682 32.707 27.476 1490.6146 08:03:55.39M 2017-11-12T01:10:44.709Z|I-OCEAN7-304-0616641| 25.38 12.682 32.661 27.433 1490.5636 08:04:00.45M 2017-11-12T01:10:49.775Z|I-OCEAN7-304-0616641| 25.41 12.681 32.696 27.466 1490.6019 08:04:05.51M 2017-11-12T01:10:54.839Z|I-OCEAN7-304-0616641| 25.37 12.681 32.742 27.508 1490.6509 08:04:10.58M 2017-11-12T01:10:59.902Z|I-OCEAN7-304-0616641| 25.37 12.681 32.769 27.534 1490.6807 08:04:15.64M