2017-11-12T01:08:02.636Z|I-OCEAN7-304-0616641|  25.37  12.684  32.606  27.380 1490.5082 08:01:18.37M
2017-11-12T01:08:07.702Z|I-OCEAN7-304-0616641|  25.43  12.684  32.607  27.381 1490.5100 08:01:23.43M
2017-11-12T01:08:12.766Z|I-OCEAN7-304-0616641|  25.41  12.684  32.607  27.381 1490.5104 08:01:28.50M
2017-11-12T01:08:17.832Z|I-OCEAN7-304-0616641|  25.39  12.684  32.645  27.416 1490.5518 08:01:33.56M
2017-11-12T01:08:22.895Z|I-OCEAN7-304-0616641|  25.36  12.684  32.556  27.334 1490.4543 08:01:38.62M
2017-11-12T01:08:27.961Z|I-OCEAN7-304-0616641|  25.36  12.684  32.443  27.229 1490.3292 08:01:43.69M
2017-11-12T01:08:33.024Z|I-OCEAN7-304-0616641|  25.39  12.684  32.315  27.110 1490.1888 08:01:48.75M
2017-11-12T01:08:38.087Z|I-OCEAN7-304-0616641|  25.41  12.683  32.292  27.089 1490.1633 08:01:53.81M
2017-11-12T01:08:43.156Z|I-OCEAN7-304-0616641|  25.42  12.683  32.381  27.172 1490.2610 08:01:58.88M
2017-11-12T01:08:48.222Z|I-OCEAN7-304-0616641|  25.37  12.683  32.502  27.284 1490.3932 08:02:03.94M
2017-11-12T01:08:53.285Z|I-OCEAN7-304-0616641|  25.42  12.683  32.628  27.401 1490.5322 08:02:09.03M
2017-11-12T01:08:58.348Z|I-OCEAN7-304-0616641|  25.42  12.683  32.713  27.480 1490.6255 08:02:14.09M