2017-11-12T01:05:01.605Z|I-OCEAN7-304-0616641| 25.44 12.685 32.842 27.598 1490.7736 07:58:17.33M 2017-11-12T01:05:06.672Z|I-OCEAN7-304-0616641| 25.37 12.686 32.787 27.547 1490.7131 07:58:22.39M 2017-11-12T01:05:11.734Z|I-OCEAN7-304-0616641| 25.43 12.686 32.621 27.392 1490.5323 07:58:27.46M 2017-11-12T01:05:16.802Z|I-OCEAN7-304-0616641| 25.44 12.687 32.554 27.330 1490.4598 07:58:32.52M 2017-11-12T01:05:21.606Z|I-OCEAN7-304-0616641| 25.42 12.687 32.641 27.410 1490.5563 07:58:37.58M 2017-11-12T01:05:26.413Z|I-OCEAN7-304-0616641| 25.42 12.687 32.581 27.354 1490.4896 07:58:42.39M 2017-11-12T01:05:31.474Z|I-OCEAN7-304-0616641| 25.40 12.687 32.614 27.385 1490.5265 07:58:47.20M 2017-11-12T01:05:36.541Z|I-OCEAN7-304-0616641| 25.40 12.687 32.604 27.377 1490.5155 07:58:52.27M 2017-11-12T01:05:41.606Z|I-OCEAN7-304-0616641| 25.32 12.686 32.554 27.330 1490.4575 07:58:57.33M 2017-11-12T01:05:46.670Z|I-OCEAN7-304-0616641| 25.40 12.686 32.469 27.251 1490.3650 07:59:02.39M 2017-11-12T01:05:51.734Z|I-OCEAN7-304-0616641| 25.40 12.686 32.429 27.214 1490.3197 07:59:07.46M 2017-11-12T01:05:56.796Z|I-OCEAN7-304-0616641| 25.40 12.685 32.486 27.268 1490.3820 07:59:12.52M