2017-11-12T01:03:00.050Z|I-OCEAN7-304-0616641|  25.46  12.685  32.529  27.307 1490.4297 07:56:15.76M
2017-11-12T01:03:05.115Z|I-OCEAN7-304-0616641|  25.45  12.686  32.572  27.347 1490.4774 07:56:20.82M
2017-11-12T01:03:10.178Z|I-OCEAN7-304-0616641|  25.45  12.686  32.624  27.396 1490.5356 07:56:25.88M
2017-11-12T01:03:15.244Z|I-OCEAN7-304-0616641|  25.43  12.686  32.634  27.404 1490.5452 07:56:30.95M
2017-11-12T01:03:20.311Z|I-OCEAN7-304-0616641|  25.43  12.686  32.651  27.420 1490.5646 07:56:36.03M
2017-11-12T01:03:25.374Z|I-OCEAN7-304-0616641|  25.43  12.686  32.617  27.388 1490.5272 07:56:41.10M
2017-11-12T01:03:30.440Z|I-OCEAN7-304-0616641|  25.40  12.686  32.617  27.389 1490.5265 07:56:46.16M
2017-11-12T01:03:35.508Z|I-OCEAN7-304-0616641|  25.41  12.686  32.616  27.388 1490.5270 07:56:51.22M
2017-11-12T01:03:40.570Z|I-OCEAN7-304-0616641|  25.34  12.686  32.587  27.361 1490.4935 07:56:56.29M
2017-11-12T01:03:45.634Z|I-OCEAN7-304-0616641|  25.42  12.686  32.713  27.478 1490.6340 07:57:01.35M
2017-11-12T01:03:50.696Z|I-OCEAN7-304-0616641|  25.42  12.686  32.773  27.534 1490.7001 07:57:06.42M
2017-11-12T01:03:55.764Z|I-OCEAN7-304-0616641|  25.42  12.686  32.774  27.535 1490.7002 07:57:11.48M