2017-11-12T01:01:03.559Z|I-OCEAN7-304-0616641|  25.46  12.688  32.310  27.103 1490.1956 07:54:19.27M
2017-11-12T01:01:08.626Z|I-OCEAN7-304-0616641|  25.46  12.687  32.321  27.113 1490.2063 07:54:24.33M
2017-11-12T01:01:13.691Z|I-OCEAN7-304-0616641|  25.40  12.687  32.322  27.115 1490.2063 07:54:29.40M
2017-11-12T01:01:18.757Z|I-OCEAN7-304-0616641|  25.47  12.687  32.322  27.114 1490.2054 07:54:34.46M
2017-11-12T01:01:23.819Z|I-OCEAN7-304-0616641|  25.46  12.686  32.394  27.182 1490.2838 07:54:39.53M
2017-11-12T01:01:28.883Z|I-OCEAN7-304-0616641|  25.52  12.686  32.395  27.183 1490.2849 07:54:44.59M
2017-11-12T01:01:33.951Z|I-OCEAN7-304-0616641|  25.51  12.686  32.395  27.183 1490.2852 07:54:49.65M
2017-11-12T01:01:39.015Z|I-OCEAN7-304-0616641|  25.40  12.686  32.426  27.211 1490.3170 07:54:54.72M
2017-11-12T01:01:44.080Z|I-OCEAN7-304-0616641|  25.47  12.686  32.401  27.189 1490.2910 07:54:59.78M
2017-11-12T01:01:49.144Z|I-OCEAN7-304-0616641|  25.40  12.686  32.378  27.167 1490.2639 07:55:04.85M
2017-11-12T01:01:54.210Z|I-OCEAN7-304-0616641|  25.48  12.685  32.334  27.126 1490.2156 07:55:09.91M
2017-11-12T01:01:59.274Z|I-OCEAN7-304-0616641|  25.46  12.685  32.363  27.154 1490.2480 07:55:14.97M