2017-11-12T00:59:02.268Z|I-OCEAN7-304-0616641|  25.45  12.690  32.619  27.388 1490.5405 07:52:17.95M
2017-11-12T00:59:07.329Z|I-OCEAN7-304-0616641|  25.43  12.690  32.528  27.303 1490.4387 07:52:23.04M
2017-11-12T00:59:12.394Z|I-OCEAN7-304-0616641|  25.42  12.689  32.553  27.326 1490.4655 07:52:28.10M
2017-11-12T00:59:17.458Z|I-OCEAN7-304-0616641|  25.42  12.689  32.520  27.297 1490.4294 07:52:33.17M
2017-11-12T00:59:22.524Z|I-OCEAN7-304-0616641|  25.42  12.689  32.462  27.243 1490.3657 07:52:38.23M
2017-11-12T00:59:27.588Z|I-OCEAN7-304-0616641|  25.42  12.689  32.462  27.242 1490.3649 07:52:43.29M
2017-11-12T00:59:32.655Z|I-OCEAN7-304-0616641|  25.44  12.689  32.499  27.277 1490.4060 07:52:48.36M
2017-11-12T00:59:37.721Z|I-OCEAN7-304-0616641|  25.44  12.689  32.419  27.202 1490.3176 07:52:53.42M
2017-11-12T00:59:42.785Z|I-OCEAN7-304-0616641|  25.48  12.689  32.452  27.233 1490.3560 07:52:58.49M
2017-11-12T00:59:47.850Z|I-OCEAN7-304-0616641|  25.47  12.689  32.530  27.306 1490.4417 07:53:03.55M
2017-11-12T00:59:52.917Z|I-OCEAN7-304-0616641|  25.40  12.689  32.531  27.306 1490.4408 07:53:08.62M
2017-11-12T00:59:57.978Z|I-OCEAN7-304-0616641|  25.42  12.686  32.507  27.286 1490.4071 07:53:13.68M