2017-11-12T00:57:00.711Z|I-OCEAN7-304-0616641|  25.47  12.686  32.732  27.496 1490.6547 07:50:16.40M
2017-11-12T00:57:05.777Z|I-OCEAN7-304-0616641|  25.47  12.686  32.742  27.504 1490.6652 07:50:21.47M
2017-11-12T00:57:10.842Z|I-OCEAN7-304-0616641|  25.48  12.686  32.706  27.471 1490.6274 07:50:26.53M
2017-11-12T00:57:15.905Z|I-OCEAN7-304-0616641|  25.51  12.687  32.680  27.446 1490.6000 07:50:31.60M
2017-11-12T00:57:20.972Z|I-OCEAN7-304-0616641|  25.42  12.687  32.622  27.393 1490.5348 07:50:36.66M
2017-11-12T00:57:26.033Z|I-OCEAN7-304-0616641|  25.50  12.687  32.586  27.360 1490.4967 07:50:41.73M
2017-11-12T00:57:31.100Z|I-OCEAN7-304-0616641|  25.42  12.687  32.595  27.368 1490.5050 07:50:46.79M
2017-11-12T00:57:36.163Z|I-OCEAN7-304-0616641|  25.49  12.686  32.669  27.437 1490.5864 07:50:51.85M
2017-11-12T00:57:41.230Z|I-OCEAN7-304-0616641|  25.49  12.687  32.702  27.467 1490.6234 07:50:56.91M
2017-11-12T00:57:46.294Z|I-OCEAN7-304-0616641|  25.53  12.687  32.733  27.496 1490.6584 07:51:02.00M
2017-11-12T00:57:51.360Z|I-OCEAN7-304-0616641|  25.53  12.687  32.694  27.459 1490.6156 07:51:07.06M
2017-11-12T00:57:56.423Z|I-OCEAN7-304-0616641|  25.50  12.687  32.649  27.418 1490.5670 07:51:12.13M