2017-11-12T00:55:05.001Z|I-OCEAN7-304-0616641| 25.46 12.687 32.567 27.342 1490.4769 07:48:20.68M 2017-11-12T00:55:10.067Z|I-OCEAN7-304-0616641| 25.46 12.687 32.568 27.342 1490.4769 07:48:25.75M 2017-11-12T00:55:15.131Z|I-OCEAN7-304-0616641| 25.46 12.687 32.669 27.436 1490.5885 07:48:30.81M 2017-11-12T00:55:19.936Z|I-OCEAN7-304-0616641| 25.46 12.687 32.692 27.458 1490.6144 07:48:35.88M 2017-11-12T00:55:24.999Z|I-OCEAN7-304-0616641| 25.47 12.688 32.671 27.438 1490.5914 07:48:40.68M 2017-11-12T00:55:30.066Z|I-OCEAN7-304-0616641| 25.47 12.688 32.640 27.409 1490.5575 07:48:45.75M 2017-11-12T00:55:35.132Z|I-OCEAN7-304-0616641| 25.47 12.686 32.553 27.330 1490.4574 07:48:50.81M 2017-11-12T00:55:40.197Z|I-OCEAN7-304-0616641| 25.47 12.685 32.480 27.262 1490.3763 07:48:55.88M 2017-11-12T00:55:45.261Z|I-OCEAN7-304-0616641| 25.51 12.685 32.603 27.376 1490.5118 07:49:00.94M 2017-11-12T00:55:50.324Z|I-OCEAN7-304-0616641| 25.50 12.686 32.650 27.420 1490.5643 07:49:06.02M 2017-11-12T00:55:55.126Z|I-OCEAN7-304-0616641| 25.50 12.685 32.626 27.398 1490.5371 07:49:11.09M 2017-11-12T00:55:59.934Z|I-OCEAN7-304-0616641| 25.49 12.685 32.635 27.406 1490.5469 07:49:15.87M