2017-11-12T00:55:05.001Z|I-OCEAN7-304-0616641|  25.46  12.687  32.567  27.342 1490.4769 07:48:20.68M
2017-11-12T00:55:10.067Z|I-OCEAN7-304-0616641|  25.46  12.687  32.568  27.342 1490.4769 07:48:25.75M
2017-11-12T00:55:15.131Z|I-OCEAN7-304-0616641|  25.46  12.687  32.669  27.436 1490.5885 07:48:30.81M
2017-11-12T00:55:19.936Z|I-OCEAN7-304-0616641|  25.46  12.687  32.692  27.458 1490.6144 07:48:35.88M
2017-11-12T00:55:24.999Z|I-OCEAN7-304-0616641|  25.47  12.688  32.671  27.438 1490.5914 07:48:40.68M
2017-11-12T00:55:30.066Z|I-OCEAN7-304-0616641|  25.47  12.688  32.640  27.409 1490.5575 07:48:45.75M
2017-11-12T00:55:35.132Z|I-OCEAN7-304-0616641|  25.47  12.686  32.553  27.330 1490.4574 07:48:50.81M
2017-11-12T00:55:40.197Z|I-OCEAN7-304-0616641|  25.47  12.685  32.480  27.262 1490.3763 07:48:55.88M
2017-11-12T00:55:45.261Z|I-OCEAN7-304-0616641|  25.51  12.685  32.603  27.376 1490.5118 07:49:00.94M
2017-11-12T00:55:50.324Z|I-OCEAN7-304-0616641|  25.50  12.686  32.650  27.420 1490.5643 07:49:06.02M
2017-11-12T00:55:55.126Z|I-OCEAN7-304-0616641|  25.50  12.685  32.626  27.398 1490.5371 07:49:11.09M
2017-11-12T00:55:59.934Z|I-OCEAN7-304-0616641|  25.49  12.685  32.635  27.406 1490.5469 07:49:15.87M