2017-11-12T00:52:03.189Z|I-OCEAN7-304-0616641|  25.51  12.690  32.518  27.294 1490.4290 07:45:18.86M
2017-11-12T00:52:08.253Z|I-OCEAN7-304-0616641|  25.51  12.689  32.546  27.321 1490.4594 07:45:23.92M
2017-11-12T00:52:13.323Z|I-OCEAN7-304-0616641|  25.50  12.689  32.578  27.350 1490.4944 07:45:29.01M
2017-11-12T00:52:18.383Z|I-OCEAN7-304-0616641|  25.54  12.687  32.552  27.328 1490.4609 07:45:34.07M
2017-11-12T00:52:23.449Z|I-OCEAN7-304-0616641|  25.54  12.687  32.510  27.289 1490.4149 07:45:39.13M
2017-11-12T00:52:28.514Z|I-OCEAN7-304-0616641|  25.52  12.687  32.572  27.346 1490.4825 07:45:44.20M
2017-11-12T00:52:33.579Z|I-OCEAN7-304-0616641|  25.52  12.687  32.596  27.368 1490.5095 07:45:49.26M
2017-11-12T00:52:38.644Z|I-OCEAN7-304-0616641|  25.53  12.688  32.661  27.429 1490.5826 07:45:54.33M
2017-11-12T00:52:43.708Z|I-OCEAN7-304-0616641|  25.53  12.688  32.635  27.404 1490.5542 07:45:59.39M
2017-11-12T00:52:48.772Z|I-OCEAN7-304-0616641|  25.51  12.688  32.558  27.333 1490.4708 07:46:04.45M
2017-11-12T00:52:53.834Z|I-OCEAN7-304-0616641|  25.48  12.688  32.559  27.333 1490.4711 07:46:09.52M
2017-11-12T00:52:58.899Z|I-OCEAN7-304-0616641|  25.48  12.689  32.560  27.333 1490.4731 07:46:14.58M