2017-11-12T00:50:01.893Z|I-OCEAN7-304-0616641|  25.48  12.693  32.620  27.386 1490.5499 07:43:17.56M
2017-11-12T00:50:06.960Z|I-OCEAN7-304-0616641|  25.50  12.693  32.586  27.356 1490.5123 07:43:22.62M
2017-11-12T00:50:12.026Z|I-OCEAN7-304-0616641|  25.50  12.692  32.635  27.401 1490.5646 07:43:27.69M
2017-11-12T00:50:17.091Z|I-OCEAN7-304-0616641|  25.51  12.692  32.614  27.382 1490.5403 07:43:32.76M
2017-11-12T00:50:22.154Z|I-OCEAN7-304-0616641|  25.58  12.691  32.547  27.320 1490.4668 07:43:37.82M
2017-11-12T00:50:27.219Z|I-OCEAN7-304-0616641|  25.54  12.691  32.557  27.330 1490.4755 07:43:42.88M
2017-11-12T00:50:32.284Z|I-OCEAN7-304-0616641|  25.52  12.690  32.624  27.392 1490.5466 07:43:47.95M
2017-11-12T00:50:37.347Z|I-OCEAN7-304-0616641|  25.53  12.689  32.532  27.307 1490.4441 07:43:53.03M
2017-11-12T00:50:42.413Z|I-OCEAN7-304-0616641|  25.45  12.689  32.571  27.344 1490.4844 07:43:58.09M
2017-11-12T00:50:47.477Z|I-OCEAN7-304-0616641|  25.50  12.688  32.526  27.303 1490.4353 07:44:03.16M
2017-11-12T00:50:52.544Z|I-OCEAN7-304-0616641|  25.48  12.688  32.578  27.351 1490.4911 07:44:08.22M
2017-11-12T00:50:57.347Z|I-OCEAN7-304-0616641|  25.48  12.688  32.628  27.398 1490.5447 07:44:13.29M