2017-11-12T00:48:00.646Z|I-OCEAN7-304-0616641| 25.56 12.693 32.386 27.170 1490.2936 07:41:16.27M 2017-11-12T00:48:05.665Z|I-OCEAN7-304-0616641| 25.48 12.692 32.512 27.287 1490.4296 07:41:21.38M 2017-11-12T00:48:10.730Z|I-OCEAN7-304-0616641| 25.48 12.692 32.557 27.329 1490.4789 07:41:26.40M 2017-11-12T00:48:15.796Z|I-OCEAN7-304-0616641| 25.44 12.692 32.485 27.262 1490.3984 07:41:31.46M 2017-11-12T00:48:20.857Z|I-OCEAN7-304-0616641| 25.48 12.692 32.422 27.203 1490.3296 07:41:36.52M 2017-11-12T00:48:25.926Z|I-OCEAN7-304-0616641| 25.48 12.692 32.412 27.194 1490.3180 07:41:41.58M 2017-11-12T00:48:30.989Z|I-OCEAN7-304-0616641| 25.51 12.692 32.470 27.248 1490.3821 07:41:46.65M 2017-11-12T00:48:36.054Z|I-OCEAN7-304-0616641| 25.51 12.692 32.494 27.270 1490.4080 07:41:51.71M 2017-11-12T00:48:40.860Z|I-OCEAN7-304-0616641| 25.51 12.691 32.537 27.311 1490.4557 07:41:56.78M 2017-11-12T00:48:45.920Z|I-OCEAN7-304-0616641| 25.47 12.691 32.448 27.228 1490.3561 07:42:01.59M 2017-11-12T00:48:50.989Z|I-OCEAN7-304-0616641| 25.47 12.691 32.471 27.249 1490.3816 07:42:06.65M 2017-11-12T00:48:56.054Z|I-OCEAN7-304-0616641| 25.49 12.691 32.506 27.282 1490.4194 07:42:11.72M