2017-11-12T00:48:00.646Z|I-OCEAN7-304-0616641|  25.56  12.693  32.386  27.170 1490.2936 07:41:16.27M
2017-11-12T00:48:05.665Z|I-OCEAN7-304-0616641|  25.48  12.692  32.512  27.287 1490.4296 07:41:21.38M
2017-11-12T00:48:10.730Z|I-OCEAN7-304-0616641|  25.48  12.692  32.557  27.329 1490.4789 07:41:26.40M
2017-11-12T00:48:15.796Z|I-OCEAN7-304-0616641|  25.44  12.692  32.485  27.262 1490.3984 07:41:31.46M
2017-11-12T00:48:20.857Z|I-OCEAN7-304-0616641|  25.48  12.692  32.422  27.203 1490.3296 07:41:36.52M
2017-11-12T00:48:25.926Z|I-OCEAN7-304-0616641|  25.48  12.692  32.412  27.194 1490.3180 07:41:41.58M
2017-11-12T00:48:30.989Z|I-OCEAN7-304-0616641|  25.51  12.692  32.470  27.248 1490.3821 07:41:46.65M
2017-11-12T00:48:36.054Z|I-OCEAN7-304-0616641|  25.51  12.692  32.494  27.270 1490.4080 07:41:51.71M
2017-11-12T00:48:40.860Z|I-OCEAN7-304-0616641|  25.51  12.691  32.537  27.311 1490.4557 07:41:56.78M
2017-11-12T00:48:45.920Z|I-OCEAN7-304-0616641|  25.47  12.691  32.448  27.228 1490.3561 07:42:01.59M
2017-11-12T00:48:50.989Z|I-OCEAN7-304-0616641|  25.47  12.691  32.471  27.249 1490.3816 07:42:06.65M
2017-11-12T00:48:56.054Z|I-OCEAN7-304-0616641|  25.49  12.691  32.506  27.282 1490.4194 07:42:11.72M