2017-11-12T00:46:04.112Z|I-OCEAN7-304-0616641|  25.53  12.691  32.449  27.230 1490.3566 07:39:19.76M
2017-11-12T00:46:09.175Z|I-OCEAN7-304-0616641|  25.58  12.690  32.430  27.212 1490.3356 07:39:24.83M
2017-11-12T00:46:14.240Z|I-OCEAN7-304-0616641|  25.53  12.690  32.415  27.198 1490.3163 07:39:29.89M
2017-11-12T00:46:19.305Z|I-OCEAN7-304-0616641|  25.55  12.690  32.505  27.282 1490.4160 07:39:34.95M
2017-11-12T00:46:24.370Z|I-OCEAN7-304-0616641|  25.58  12.690  32.597  27.367 1490.5177 07:39:40.04M
2017-11-12T00:46:29.435Z|I-OCEAN7-304-0616641|  25.58  12.690  32.690  27.453 1490.6205 07:39:45.10M
2017-11-12T00:46:34.498Z|I-OCEAN7-304-0616641|  25.61  12.690  32.767  27.525 1490.7069 07:39:50.17M
2017-11-12T00:46:39.563Z|I-OCEAN7-304-0616641|  25.51  12.691  32.775  27.532 1490.7155 07:39:55.23M
2017-11-12T00:46:44.629Z|I-OCEAN7-304-0616641|  25.53  12.692  32.704  27.465 1490.6395 07:40:00.29M
2017-11-12T00:46:49.694Z|I-OCEAN7-304-0616641|  25.50  12.692  32.599  27.368 1490.5259 07:40:05.36M
2017-11-12T00:46:54.755Z|I-OCEAN7-304-0616641|  25.57  12.693  32.562  27.332 1490.4866 07:40:10.42M
2017-11-12T00:46:59.823Z|I-OCEAN7-304-0616641|  25.50  12.693  32.562  27.332 1490.4869 07:40:15.48M