2017-11-12T00:39:04.513Z|I-OCEAN7-304-0616641| 25.52 12.695 32.399 27.180 1490.3135 07:32:20.15M 2017-11-12T00:39:09.579Z|I-OCEAN7-304-0616641| 25.58 12.695 32.519 27.291 1490.4460 07:32:25.22M 2017-11-12T00:39:14.640Z|I-OCEAN7-304-0616641| 25.57 12.696 32.583 27.350 1490.5173 07:32:30.28M 2017-11-12T00:39:19.703Z|I-OCEAN7-304-0616641| 25.57 12.696 32.643 27.406 1490.5844 07:32:35.34M 2017-11-12T00:39:24.771Z|I-OCEAN7-304-0616641| 25.57 12.696 32.643 27.405 1490.5850 07:32:40.41M 2017-11-12T00:39:29.834Z|I-OCEAN7-304-0616641| 25.56 12.696 32.642 27.405 1490.5844 07:32:45.47M 2017-11-12T00:39:34.901Z|I-OCEAN7-304-0616641| 25.56 12.696 32.642 27.404 1490.5837 07:32:50.53M 2017-11-12T00:39:39.964Z|I-OCEAN7-304-0616641| 25.57 12.696 32.641 27.403 1490.5833 07:32:55.60M 2017-11-12T00:39:45.031Z|I-OCEAN7-304-0616641| 25.57 12.696 32.604 27.369 1490.5420 07:33:00.66M 2017-11-12T00:39:50.096Z|I-OCEAN7-304-0616641| 25.57 12.696 32.649 27.411 1490.5909 07:33:05.73M 2017-11-12T00:39:55.159Z|I-OCEAN7-304-0616641| 25.57 12.696 32.684 27.444 1490.6293 07:33:10.79M