2017-11-12T00:39:04.513Z|I-OCEAN7-304-0616641|  25.52  12.695  32.399  27.180 1490.3135 07:32:20.15M
2017-11-12T00:39:09.579Z|I-OCEAN7-304-0616641|  25.58  12.695  32.519  27.291 1490.4460 07:32:25.22M
2017-11-12T00:39:14.640Z|I-OCEAN7-304-0616641|  25.57  12.696  32.583  27.350 1490.5173 07:32:30.28M
2017-11-12T00:39:19.703Z|I-OCEAN7-304-0616641|  25.57  12.696  32.643  27.406 1490.5844 07:32:35.34M
2017-11-12T00:39:24.771Z|I-OCEAN7-304-0616641|  25.57  12.696  32.643  27.405 1490.5850 07:32:40.41M
2017-11-12T00:39:29.834Z|I-OCEAN7-304-0616641|  25.56  12.696  32.642  27.405 1490.5844 07:32:45.47M
2017-11-12T00:39:34.901Z|I-OCEAN7-304-0616641|  25.56  12.696  32.642  27.404 1490.5837 07:32:50.53M
2017-11-12T00:39:39.964Z|I-OCEAN7-304-0616641|  25.57  12.696  32.641  27.403 1490.5833 07:32:55.60M
2017-11-12T00:39:45.031Z|I-OCEAN7-304-0616641|  25.57  12.696  32.604  27.369 1490.5420 07:33:00.66M
2017-11-12T00:39:50.096Z|I-OCEAN7-304-0616641|  25.57  12.696  32.649  27.411 1490.5909 07:33:05.73M
2017-11-12T00:39:55.159Z|I-OCEAN7-304-0616641|  25.57  12.696  32.684  27.444 1490.6293 07:33:10.79M