2017-11-12T00:37:02.958Z|I-OCEAN7-304-0616641|  25.56  12.695  32.681  27.442 1490.6248 07:30:18.58M
2017-11-12T00:37:08.025Z|I-OCEAN7-304-0616641|  25.55  12.695  32.770  27.524 1490.7225 07:30:23.65M
2017-11-12T00:37:13.089Z|I-OCEAN7-304-0616641|  25.58  12.696  32.821  27.571 1490.7802 07:30:28.71M
2017-11-12T00:37:18.149Z|I-OCEAN7-304-0616641|  25.52  12.696  32.849  27.597 1490.8108 07:30:33.78M
2017-11-12T00:37:23.213Z|I-OCEAN7-304-0616641|  25.52  12.697  32.850  27.597 1490.8126 07:30:38.83M
2017-11-12T00:37:28.282Z|I-OCEAN7-304-0616641|  25.52  12.697  32.847  27.595 1490.8103 07:30:43.90M
2017-11-12T00:37:33.346Z|I-OCEAN7-304-0616641|  25.55  12.697  32.817  27.566 1490.7777 07:30:48.97M
2017-11-12T00:37:38.410Z|I-OCEAN7-304-0616641|  25.56  12.694  32.725  27.483 1490.6696 07:30:54.05M
2017-11-12T00:37:43.476Z|I-OCEAN7-304-0616641|  25.56  12.694  32.599  27.366 1490.5309 07:30:59.11M
2017-11-12T00:37:48.539Z|I-OCEAN7-304-0616641|  25.62  12.694  32.599  27.366 1490.5310 07:31:04.18M
2017-11-12T00:37:53.608Z|I-OCEAN7-304-0616641|  25.60  12.694  32.540  27.311 1490.4675 07:31:09.24M
2017-11-12T00:37:58.671Z|I-OCEAN7-304-0616641|  25.57  12.694  32.454  27.231 1490.3718 07:31:14.31M