2017-11-12T00:35:01.662Z|I-OCEAN7-304-0616641|  25.52  12.698  32.348  27.131 1490.2654 07:28:17.29M
2017-11-12T00:35:06.725Z|I-OCEAN7-304-0616641|  25.59  12.698  32.349  27.132 1490.2664 07:28:22.35M
2017-11-12T00:35:11.795Z|I-OCEAN7-304-0616641|  25.54  12.697  32.391  27.171 1490.3108 07:28:27.41M
2017-11-12T00:35:16.858Z|I-OCEAN7-304-0616641|  25.61  12.697  32.457  27.232 1490.3826 07:28:32.48M
2017-11-12T00:35:21.922Z|I-OCEAN7-304-0616641|  25.59  12.697  32.547  27.316 1490.4806 07:28:37.54M
2017-11-12T00:35:26.985Z|I-OCEAN7-304-0616641|  25.58  12.697  32.627  27.391 1490.5687 07:28:42.61M
2017-11-12T00:35:32.052Z|I-OCEAN7-304-0616641|  25.58  12.697  32.622  27.385 1490.5630 07:28:47.67M
2017-11-12T00:35:37.117Z|I-OCEAN7-304-0616641|  25.54  12.701  32.521  27.288 1490.4630 07:28:52.73M
2017-11-12T00:35:42.181Z|I-OCEAN7-304-0616641|  25.54  12.702  32.412  27.187 1490.3448 07:28:57.80M
2017-11-12T00:35:47.247Z|I-OCEAN7-304-0616641|  25.54  12.702  32.298  27.081 1490.2200 07:29:02.86M
2017-11-12T00:35:52.312Z|I-OCEAN7-304-0616641|  25.53  12.702  32.227  27.015 1490.1417 07:29:07.93M
2017-11-12T00:35:57.377Z|I-OCEAN7-304-0616641|  25.55  12.702  32.266  27.051 1490.1847 07:29:13.01M