2017-11-12T00:33:00.368Z|I-OCEAN7-304-0616641|  25.57  12.702  32.899  27.640 1490.8815 07:26:15.97M
2017-11-12T00:33:05.436Z|I-OCEAN7-304-0616641|  25.57  12.702  32.794  27.542 1490.7661 07:26:21.06M
2017-11-12T00:33:10.497Z|I-OCEAN7-304-0616641|  25.63  12.702  32.721  27.474 1490.6862 07:26:26.12M
2017-11-12T00:33:15.564Z|I-OCEAN7-304-0616641|  25.62  12.702  32.629  27.388 1490.5848 07:26:31.18M
2017-11-12T00:33:20.626Z|I-OCEAN7-304-0616641|  25.55  12.702  32.590  27.352 1490.5409 07:26:36.25M
2017-11-12T00:33:25.695Z|I-OCEAN7-304-0616641|  25.55  12.702  32.590  27.352 1490.5426 07:26:41.31M
2017-11-12T00:33:30.757Z|I-OCEAN7-304-0616641|  25.62  12.703  32.624  27.383 1490.5813 07:26:46.38M
2017-11-12T00:33:35.820Z|I-OCEAN7-304-0616641|  25.54  12.703  32.634  27.392 1490.5917 07:26:51.44M
2017-11-12T00:33:40.887Z|I-OCEAN7-304-0616641|  25.54  12.703  32.635  27.393 1490.5927 07:26:56.50M
2017-11-12T00:33:45.951Z|I-OCEAN7-304-0616641|  25.50  12.703  32.668  27.424 1490.6278 07:27:01.57M
2017-11-12T00:33:51.013Z|I-OCEAN7-304-0616641|  25.52  12.702  32.586  27.348 1490.5363 07:27:06.63M
2017-11-12T00:33:56.081Z|I-OCEAN7-304-0616641|  25.51  12.702  32.519  27.286 1490.4618 07:27:11.69M